|
A1CAP A1 CAPITAL YATIRIM
|
10,10
|
-2,51
|
75.966.768,00 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,40
|
-3,95
|
142.879.879,74 |
18:10 |
|
AAGYO AGAOGLU GMYO
|
17,75
|
-1,39
|
322.049.400,47 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
160,60
|
-7,01
|
144.687.295,40 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
32,12
|
-2,73
|
104.776.229,12 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
1,01
|
-3,81
|
236.766.581,59 |
18:10 |
|
ADGYO ADRA GMYO
|
56,00
|
-3,28
|
63.344.561,35 |
18:10 |
|
AEFES ANADOLU EFES
|
20,12
|
-0,30
|
678.018.283,39 |
18:10 |
|
AFYON AFYON CIMENTO
|
12,98
|
-1,44
|
30.689.138,27 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
234,40
|
-1,92
|
53.850.057,40 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,58
|
-3,51
|
198.462.868,14 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
2,90
|
-2,68
|
95.971.186,65 |
18:10 |
|
AGYO ATAKULE GMYO
|
8,60
|
-3,15
|
3.602.469,04 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
31,72
|
-1,55
|
89.457.801,32 |
18:10 |
|
AHSGY AHES GMYO
|
21,42
|
-5,31
|
61.486.272,78 |
18:10 |
|
AKBNK AKBANK
|
64,85
|
-1,67
|
11.161.580.597,95 |
18:10 |
|
AKCNS AKCANSA
|
216,40
|
-1,46
|
54.328.292,20 |
18:10 |
|
AKENR AKENERJI
|
13,45
|
-5,94
|
393.284.268,40 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,77
|
-2,12
|
59.109.980,28 |
18:10 |
|
AKFIS AKFEN INSAAT
|
66,85
|
0,53
|
217.264.713,40 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
21,96
|
-2,40
|
131.649.032,26 |
18:10 |
|
AKGRT AKSIGORTA
|
7,66
|
-1,03
|
159.267.177,38 |
18:10 |
|
AKHAN AKHAN UN
|
31,04
|
-0,45
|
231.436.777,68 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
272,25
|
-4,81
|
42.322.200,50 |
18:10 |
|
AKSA AKSA
|
10,56
|
-2,76
|
212.551.412,45 |
18:10 |
|
AKSEN AKSA ENERJI
|
80,45
|
1,45
|
657.453.331,50 |
18:10 |
|
AKSGY AKIS GMYO
|
9,24
|
-0,11
|
31.254.470,03 |
18:10 |
|
AKSUE AKSU ENERJI
|
34,94
|
-2,40
|
43.574.852,24 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,70
|
-3,57
|
8.142.507,81 |
18:10 |
|
ALARK ALARKO HOLDING
|
100,40
|
0,70
|
419.784.203,20 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,06
|
-2,66
|
204.494.295,82 |
18:10 |
|
ALCAR ALARKO CARRIER
|
753,50
|
-1,05
|
17.596.705,00 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
151,10
|
1,41
|
162.962.904,00 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
61,90
|
7,65
|
1.238.159.075,25 |
18:10 |
|
ALGYO ALARKO GMYO
|
7,02
|
-10,00
|
1.003.346.408,31 |
18:10 |
|
ALKA ALKIM KAGIT
|
10,28
|
-2,28
|
56.499.857,63 |
18:10 |
|
ALKIM ALKIM KIMYA
|
17,22
|
-1,37
|
53.447.011,34 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
316,50
|
-2,62
|
393.886.837,25 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
77,85
|
-1,38
|
779.837.249,91 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
16,81
|
-3,22
|
472.721.499,75 |
18:10 |
|
ALVES ALVES KABLO
|
2,82
|
-6,93
|
632.953.532,06 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
89,90
|
-7,32
|
257.863.910,75 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,20
|
-1,67
|
59.431.166,98 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
104,00
|
-1,23
|
90.877.781,80 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
28,10
|
-1,40
|
111.009.324,26 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
122,00
|
-3,48
|
64.770.221,00 |
18:10 |
|
ARCLK ARCELIK
|
105,70
|
-1,86
|
128.199.055,40 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
66,80
|
-4,84
|
528.246.124,30 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
30,58
|
-5,03
|
104.036.491,38 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,80
|
-5,40
|
160.869.204,84 |
18:10 |
|
ARMGD ARMADA GIDA
|
123,50
|
-0,40
|
55.833.781,90 |
18:10 |
|
ARSAN ARSAN HOLDING
|
3,39
|
-4,51
|
91.677.316,37 |
18:10 |
|
ARTMS ARTEMIS HALI
|
47,30
|
10,00
|
316.676.714,40 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
2,35
|
-2,89
|
31.964.623,52 |
18:10 |
|
ASELS ASELSAN
|
383,50
|
-5,95
|
13.011.612.834,00 |
18:10 |
|
ASGYO ASCE GMYO
|
11,93
|
-2,05
|
40.124.873,09 |
18:10 |
|
ASTOR ASTOR ENERJI
|
358,50
|
-1,38
|
16.654.995.521,00 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
63,50
|
2,50
|
67.433.488,55 |
18:10 |
|
ATAGY ATA GMYO
|
12,80
|
0,39
|
3.849.321,73 |
18:10 |
|
ATAKP ATAKEY PATATES
|
56,80
|
0,26
|
87.738.252,85 |
18:10 |
|
ATATP ATP YAZILIM
|
224,80
|
-6,02
|
481.337.820,70 |
18:10 |
|
ATATR ATA TURIZM
|
17,84
|
-1,16
|
1.826.247.835,08 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
92,50
|
-2,37
|
2.245.518,90 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
8,19
|
-0,36
|
8.701.943,71 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
69,55
|
-3,13
|
1.661.993,95 |
18:10 |
|
AVGYO AVRASYA GMYO
|
12,26
|
-0,41
|
9.709.967,61 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
45,60
|
3,50
|
100.006.449,82 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,37
|
-3,96
|
76.959.306,47 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
61,95
|
-3,50
|
71.134.531,55 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,34
|
0,00
|
9.502.120,25 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
565,00
|
9,92
|
186.157.967,00 |
18:10 |
|
AYDEM AYDEM ENERJI
|
26,08
|
-3,48
|
50.189.067,56 |
18:10 |
|
AYEN AYEN ENERJI
|
36,46
|
5,68
|
207.382.264,46 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
37,00
|
-3,60
|
4.711.823,64 |
18:10 |
|
AYGAZ AYGAZ
|
241,40
|
-1,79
|
156.487.205,10 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
5,61
|
2,56
|
231.532.086,91 |
18:10 |
|
BAGFS BAGFAS
|
27,88
|
-2,24
|
55.626.911,86 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
126,90
|
5,40
|
187.522.353,40 |
18:10 |
|
BAKAB BAK AMBALAJ
|
48,22
|
-3,75
|
31.499.735,42 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
69,10
|
-2,68
|
3.848.324,95 |
18:10 |
|
BALSU BALSU GIDA
|
13,75
|
-3,17
|
128.939.595,95 |
18:10 |
|
BANVT BANVIT
|
153,20
|
-2,30
|
30.100.329,90 |
18:10 |
|
BARMA BAREM AMBALAJ
|
60,30
|
0,17
|
166.034.572,85 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,75
|
-1,67
|
1.776.002,70 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
49,96
|
0,69
|
28.158.506,49 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,45
|
3,42
|
192.575.862,47 |
18:10 |
|
BEGYO BATI EGE GMYO
|
4,31
|
0,23
|
34.302.948,64 |
18:10 |
|
BERA BERA HOLDING
|
16,96
|
-1,28
|
245.969.763,67 |
18:10 |
|
BESLR BESLER GIDA
|
14,36
|
-2,71
|
55.932.712,52 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
34,92
|
0,92
|
1.010.885.332,72 |
18:10 |
|
BEYAZ BEYAZ FILO
|
29,26
|
-1,35
|
33.399.640,00 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
140,90
|
-0,63
|
31.050.127,10 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
26,08
|
0,38
|
245.100.926,84 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,92
|
4,06
|
59.815.841,29 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
52,00
|
5,65
|
193.458.144,15 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
241,70
|
1,94
|
324.660.700,70 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
381,00
|
0,07
|
3.998.529.969,00 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
181,00
|
-6,31
|
166.719.711,20 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,30
|
-1,90
|
187.422.863,05 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,82
|
-1,52
|
150.887.078,24 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
27,66
|
-0,50
|
10.308.219,80 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,78
|
1,14
|
588.069.503,01 |
18:10 |
|
BLCYT BILICI YATIRIM
|
36,16
|
-9,96
|
620.051.147,50 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
34,38
|
-6,58
|
145.376.392,26 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
16,69
|
-3,36
|
31.390.228,25 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
84,05
|
2,69
|
380.116.333,05 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
6,80
|
-3,27
|
61.971.550,64 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
18,80
|
-0,32
|
103.502.002,31 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
6,27
|
10,00
|
120.158.762,01 |
18:10 |
|
BORSK BOR SEKER
|
6,49
|
-2,84
|
141.895.297,82 |
18:10 |
|
BOSSA BOSSA
|
6,33
|
-1,86
|
6.609.916,16 |
18:10 |
|
BRISA BRISA
|
97,95
|
1,29
|
26.551.000,90 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
11,80
|
-1,67
|
3.897.308,24 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
8,64
|
-1,37
|
4.029.991,05 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
94,55
|
-3,96
|
58.673.187,95 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
19,98
|
-3,94
|
282.237.235,68 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
11,20
|
-0,88
|
4.836.746,94 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
570,50
|
5,36
|
3.183.208.970,50 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.005,00
|
0,20
|
415.811.753,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
36,20
|
-2,79
|
133.207.091,06 |
18:10 |
|
BTCIM BATI CIMENTO
|
6,14
|
-3,31
|
380.512.316,94 |
18:10 |
|
BUCIM BURSA CIMENTO
|
6,23
|
1,14
|
135.678.429,25 |
18:10 |
|
BULGS BULLS GSYO
|
41,64
|
-0,29
|
187.713.762,98 |
18:10 |
|
BURCE BURCELIK
|
47,10
|
0,64
|
244.931.243,40 |
18:10 |
|
BURVA BURCELIK VANA
|
1.188,00
|
-2,62
|
26.239.836,00 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
127,00
|
-4,15
|
198.917.950,30 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
42,56
|
1,96
|
88.644.397,86 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,55
|
-1,90
|
869.735.818,69 |
18:10 |
|
CASA CASA EMTIA PETROL
|
88,65
|
-0,17
|
3.179.984,60 |
18:10 |
|
CATES CATES ELEKTRIK
|
41,74
|
-0,43
|
68.253.750,34 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
82,00
|
-3,42
|
561.699.809,50 |
18:10 |
|
CELHA CELIK HALAT
|
17,55
|
-10,00
|
306.581.801,84 |
18:10 |
|
CEMAS CEMAS DOKUM
|
4,89
|
-3,36
|
84.281.568,20 |
18:10 |
|
CEMTS CEMTAS
|
10,51
|
-4,37
|
84.273.277,28 |
18:10 |
|
CEMZY CEM ZEYTIN
|
13,10
|
-0,23
|
133.978.180,95 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
27,06
|
-4,58
|
99.434.692,54 |
18:10 |
|
CGCAM CAGDAS CAM
|
43,46
|
-4,02
|
886.902.145,06 |
18:10 |
|
CIMSA CIMSA
|
52,20
|
-2,97
|
296.098.631,85 |
18:10 |
|
CLEBI CELEBI
|
1.672,00
|
-1,42
|
57.723.486,00 |
18:10 |
|
CMBTN CIMBETON
|
1.618,00
|
-0,86
|
14.552.116,00 |
18:10 |
|
CMENT CIMENTAS
|
302,25
|
0,42
|
2.189.934,75 |
18:10 |
|
CONSE CONSUS ENERJI
|
2,93
|
-2,66
|
36.237.857,56 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
174,00
|
-3,33
|
12.325.651,50 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
37,00
|
-1,18
|
85.179.502,72 |
18:10 |
|
CRFSA CARREFOURSA
|
127,90
|
0,39
|
106.533.971,40 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
28,16
|
10,00
|
140.410.754,20 |
18:10 |
|
CVKMD CVK MADEN
|
45,10
|
-1,70
|
785.457.339,24 |
18:10 |
|
CWENE CW ENERJI
|
40,90
|
-4,88
|
1.623.318.149,24 |
18:10 |
|
DAGI DAGI GIYIM
|
7,19
|
2,13
|
66.329.542,87 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
10,35
|
1,97
|
881.113.613,41 |
18:10 |
|
DARDL DARDANEL
|
2,29
|
-3,38
|
55.702.507,62 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
12,10
|
-0,66
|
182.996.413,74 |
18:10 |
|
DENGE DENGE HOLDING
|
2,34
|
-0,85
|
31.482.548,33 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,73
|
-1,93
|
173.648.010,61 |
18:10 |
|
DERIM DERIMOD
|
37,50
|
2,29
|
19.479.684,18 |
18:10 |
|
DESA DESA DERI
|
12,84
|
-1,31
|
14.986.166,51 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
48,82
|
-1,21
|
62.992.800,56 |
18:10 |
|
DEVA DEVA HOLDING
|
65,65
|
-1,65
|
49.287.606,20 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
128,40
|
0,86
|
185.002.845,00 |
18:10 |
|
DGGYO DOGUS GMYO
|
33,40
|
-2,34
|
2.963.282,42 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
9,24
|
-4,84
|
234.623.282,12 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,26
|
0,24
|
2.043.374,70 |
18:10 |
|
DITAS DITAS BDY
|
36,24
|
-1,52
|
207.733.644,72 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,14
|
-0,81
|
35.048.866,94 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
10,90
|
7,39
|
1.048.853.938,77 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
8,56
|
-4,46
|
20.661.199,18 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,63
|
-1,46
|
10.021.230,92 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
186,40
|
-2,82
|
228.333.007,90 |
18:10 |
|
DOCO DO-CO
|
9.750,00
|
-2,35
|
55.899.422,50 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,72
|
-5,14
|
64.066.440,26 |
18:10 |
|
DOFRB DOF ROBOTIK
|
175,70
|
-1,40
|
1.150.337.829,90 |
18:10 |
|
DOGUB DOGUSAN
|
103,10
|
-2,27
|
30.379.362,20 |
18:10 |
|
DOHOL DOGAN HOLDING
|
22,66
|
-3,90
|
211.771.091,10 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
29,92
|
4,11
|
60.835.776,92 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.200,00
|
8,75
|
925.942.185,00 |
18:10 |
|
DUNYH DUNYA HOLDING
|
112,30
|
-3,19
|
204.123.861,90 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
5,33
|
0,19
|
12.258.963,90 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
21,22
|
-0,56
|
96.040.262,06 |
18:10 |
|
DYOBY DYO BOYA
|
15,55
|
-2,08
|
121.008.109,10 |
18:10 |
|
DZGYO DENIZ GMYO
|
8,43
|
-2,32
|
40.157.767,65 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
84,30
|
0,36
|
32.777.185,20 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
85,80
|
-2,28
|
389.462.906,95 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
36,74
|
-9,91
|
1.094.181.176,08 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
356,50
|
-3,52
|
112.780.152,75 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
16,93
|
4,18
|
254.299.339,81 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
36,84
|
-0,86
|
26.369.571,12 |
18:10 |
|
EFOR EFOR YATIRIM
|
11,62
|
-2,43
|
1.082.956.922,09 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
5.692,50
|
-1,43
|
177.089.255,00 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,08
|
-3,40
|
168.790.255,30 |
18:10 |
|
EGEPO NASMED EGEPOL
|
19,74
|
-0,45
|
22.400.509,38 |
18:10 |
|
EGGUB EGE GUBRE
|
104,00
|
-1,89
|
49.817.321,70 |
18:10 |
|
EGPRO EGE PROFIL
|
40,56
|
-0,29
|
64.874.465,08 |
18:10 |
|
EGSER EGE SERAMIK
|
3,42
|
-5,00
|
22.556.082,18 |
18:10 |
|
EKDMR EKINCILER DEMIR CELIK
|
60,55
|
-4,27
|
7.673.815.408,75 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
19,80
|
-0,85
|
1.739.009.970,10 |
18:10 |
|
EKIZ EKIZ KIMYA
|
86,20
|
2,99
|
1.778.728,80 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
8,98
|
9,91
|
602.986.318,69 |
18:10 |
|
EKSUN EKSUN GIDA
|
7,66
|
-3,28
|
69.571.691,19 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
40,68
|
-1,21
|
81.852.458,34 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
22,94
|
1,41
|
305.965.289,52 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
165,70
|
-2,99
|
1.573.926,30 |
18:10 |
|
EMPAE EMPA ELEKTRONIK
|
98,50
|
9,99
|
355.083.084,90 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
18,36
|
7,87
|
309.430.280,36 |
18:10 |
|
ENERY ENERYA ENERJI
|
8,80
|
-2,00
|
241.131.268,97 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
110,00
|
-3,08
|
201.802.881,50 |
18:10 |
|
ENKAI ENKA INSAAT
|
95,90
|
-3,33
|
1.004.213.387,95 |
18:10 |
|
ENPRA ENPARA BANK
|
70,55
|
-2,56
|
5.017.760,15 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
12,05
|
9,95
|
487.951.030,24 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
5,10
|
-2,49
|
155.443.690,09 |
18:10 |
|
ENTRAR IC ENTERRA YEN. ENERJI - RHKP
|
0,76
|
-3,80
|
19.082.945,30 |
18:10 |
|
EPLAS EGEPLAST
|
5,84
|
-1,85
|
26.150.793,06 |
18:10 |
|
ERBOS ERBOSAN
|
198,00
|
-0,90
|
13.029.607,70 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
63,20
|
-3,81
|
134.485.096,30 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
40,30
|
-0,40
|
4.640.815.035,70 |
18:10 |
|
ERSU ERSU GIDA
|
26,78
|
-2,19
|
16.422.892,04 |
18:10 |
|
ESCAR ESCAR FILO
|
51,20
|
-3,03
|
347.551.912,45 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
5,30
|
-3,11
|
180.358.971,78 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
4,10
|
-3,76
|
461.193.208,92 |
18:10 |
|
ETILR ETILER GIDA
|
5,64
|
-6,16
|
98.248.974,51 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
9,82
|
-1,60
|
8.788.447,25 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
11,50
|
-5,74
|
7.398.795,50 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
8,70
|
-2,03
|
9.983.998,34 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
84,30
|
2,74
|
5.035.600.995,10 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
4,88
|
-2,40
|
340.010.717,08 |
18:10 |
|
EUYO EURO YAT. ORT.
|
6,59
|
8,93
|
17.130.645,70 |
18:10 |
|
EYGYO EYG GMYO
|
2,69
|
-2,18
|
35.156.172,06 |
18:10 |
|
FADE FADE GIDA
|
17,55
|
0,57
|
108.058.546,36 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
4,08
|
-5,34
|
1.217.645.903,61 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
15,10
|
-5,33
|
41.015.227,80 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
312,50
|
0,48
|
41.603.393,25 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,91
|
-4,83
|
415.625.365,73 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
2,21
|
-3,07
|
106.069.490,08 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
95,80
|
-2,74
|
150.909.706,75 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
3,09
|
-1,90
|
62.271.296,01 |
18:10 |
|
FRMPL FORMUL PLASTIK VE METAL
|
41,80
|
-3,51
|
372.562.868,18 |
18:10 |
|
FROTO FORD OTOSAN
|
88,95
|
0,06
|
3.412.432.377,85 |
18:10 |
|
FZLGY FUZUL GMYO
|
14,40
|
-2,04
|
328.231.640,65 |
18:10 |
|
GARAN GARANTI BANKASI
|
125,90
|
-2,25
|
3.583.111.530,20 |
18:10 |
|
GARFA GARANTI FAKTORING
|
30,28
|
-2,89
|
27.679.162,90 |
18:10 |
|
GATEG GATE GROUP TEKNOLOJI
|
298,00
|
-1,41
|
3.972.102,00 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,40
|
-6,02
|
80.729.364,79 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
39,10
|
4,83
|
561.035.576,96 |
18:10 |
|
GENIL GEN ILAC
|
8,46
|
-2,42
|
354.800.255,63 |
18:10 |
|
GENKM GENTAS KIMYA
|
14,56
|
0,28
|
408.688.964,74 |
18:10 |
|
GENTS GENTAS
|
7,28
|
-5,94
|
93.854.342,99 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
38,36
|
-2,39
|
311.620.829,34 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
82,70
|
5,89
|
3.002.130.812,65 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
74,10
|
-4,39
|
186.920.612,75 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
12,80
|
0,47
|
6.277.409,19 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
59,00
|
-1,17
|
48.339.866,75 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
178,80
|
0,45
|
1.294.075.799,00 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
3,37
|
-0,30
|
72.986.714,11 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,18
|
-1,94
|
60.362.645,87 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
51,05
|
4,06
|
581.301.490,31 |
18:10 |
|
GOKNR GOKNUR GIDA
|
23,72
|
-3,89
|
168.167.204,28 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
337,00
|
-1,61
|
50.457.796,00 |
18:10 |
|
GOODY GOOD-YEAR
|
16,38
|
-1,03
|
31.009.834,15 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
19,62
|
-1,90
|
52.520.810,52 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
20,74
|
-0,38
|
5.976.561,10 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
318,50
|
-0,62
|
137.614.481,50 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
208,80
|
-3,24
|
317.490.506,10 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
12,13
|
-2,73
|
166.026.862,76 |
18:10 |
|
GSDHO GSD HOLDING
|
5,24
|
-5,42
|
115.413.508,00 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,12
|
3,70
|
679.474.705,18 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
540,00
|
-1,91
|
1.452.112.932,00 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
1.200,00
|
5,26
|
318.867.737,00 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
26,80
|
-3,39
|
190.619.499,06 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
75,00
|
1,56
|
496.257.771,40 |
18:10 |
|
HALKB T. HALK BANKASI
|
47,22
|
-1,30
|
5.465.180.803,69 |
18:10 |
|
HATEK HATAY TEKSTIL
|
17,50
|
-3,69
|
63.458.762,65 |
18:10 |
|
HATSN HATSAN GEMI
|
57,85
|
-1,95
|
422.536.806,45 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
2,77
|
-3,82
|
123.829.171,95 |
18:10 |
|
HEDEF HEDEF HOLDING
|
108,00
|
3,85
|
417.495.095,80 |
18:10 |
|
HEKTS HEKTAS
|
4,39
|
5,02
|
3.840.937.643,19 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
15,66
|
3,37
|
212.160.188,05 |
18:10 |
|
HLGYO HALK GMYO
|
6,25
|
-1,42
|
248.679.164,80 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
67,90
|
-4,84
|
131.911.974,75 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
116,70
|
9,99
|
372.114.297,70 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
41,40
|
-3,04
|
33.523.617,74 |
18:10 |
|
HUBVC HUB GIRISIM
|
3,45
|
-4,17
|
13.536.287,31 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,07
|
2,78
|
314.493.118,51 |
18:10 |
|
HURGZ HURRIYET GZT.
|
7,85
|
-3,56
|
69.624.225,70 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
23,64
|
2,87
|
213.779.357,40 |
18:10 |
|
ICUGS ICU GIRISIM
|
5,89
|
1,38
|
55.488.756,30 |
18:10 |
|
IDGYO IDEALIST GMYO
|
4,84
|
2,33
|
21.601.613,02 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
113,80
|
-1,47
|
936.479.508,60 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
99,00
|
3,18
|
337.427.334,25 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,20
|
0,00
|
4.294.853,05 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,45
|
-2,03
|
40.073.425,77 |
18:10 |
|
IHLAS IHLAS HOLDING
|
2,04
|
-1,45
|
272.910.098,01 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,01
|
-1,47
|
89.633.496,15 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,74
|
-1,69
|
12.973.266,55 |
18:10 |
|
IMASM IMAS MAKINA
|
3,30
|
-3,79
|
66.104.107,98 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
12,65
|
0,48
|
105.040.049,92 |
18:10 |
|
INFO INFO YATIRIM
|
3,80
|
-2,31
|
99.124.821,83 |
18:10 |
|
INGRM INGRAM BILISIM
|
472,50
|
-3,32
|
76.603.520,25 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
240,10
|
-2,40
|
2.937.428,80 |
18:10 |
|
INTEM INTEMA
|
276,25
|
-2,04
|
25.724.994,50 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
8,18
|
-2,62
|
52.890.458,81 |
18:10 |
|
INVES INVESTCO HOLDING
|
627,00
|
0,72
|
136.084.312,50 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
77,50
|
-0,90
|
1.892.385,80 |
18:10 |
|
ISBTR IS BANKASI (B)
|
400.000,00
|
-0,50
|
1.199.997,50 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,39
|
-1,76
|
5.491.037.461,85 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
61,50
|
-0,40
|
505.380.036,65 |
18:10 |
|
ISFIN IS FIN.KIR.
|
19,72
|
-2,18
|
55.621.965,98 |
18:10 |
|
ISGSY IS GIRISIM
|
111,60
|
-2,28
|
111.551.586,70 |
18:10 |
|
ISGYO IS GMYO
|
20,86
|
-0,67
|
58.418.713,56 |
18:10 |
|
ISKPL ISIK PLASTIK
|
15,36
|
9,95
|
93.252.311,04 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
2.431.802,50
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,62
|
-1,78
|
394.682.670,72 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,87
|
-3,48
|
52.622.224,43 |
18:10 |
|
ISYAT IS YAT. ORT.
|
8,02
|
-0,99
|
9.827.702,35 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
10,90
|
-1,36
|
917.343.145,82 |
18:10 |
|
IZFAS IZMIR FIRCA
|
67,50
|
0,15
|
261.184.349,90 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
66,50
|
-1,92
|
40.145.589,60 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
7,71
|
-1,66
|
63.676.252,54 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
17,41
|
-2,19
|
27.844.186,77 |
18:10 |
|
KAPLM KAPLAMIN
|
600,00
|
-0,08
|
194.527.607,00 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
12,95
|
-6,70
|
388.694.348,48 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
13,33
|
-2,20
|
406.289.261,00 |
18:10 |
|
KARTN KARTONSAN
|
136,70
|
9,98
|
421.819.105,80 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,85
|
-3,39
|
326.946.994,52 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,68
|
-1,68
|
71.593.336,90 |
18:10 |
|
KBORU KUZEY BORU
|
25,12
|
0,16
|
366.038.362,86 |
18:10 |
|
KCAER KOCAER CELIK
|
13,55
|
0,07
|
280.546.052,84 |
18:10 |
|
KCHOL KOC HOLDING
|
188,60
|
-2,43
|
2.590.634.099,50 |
18:10 |
|
KENT KENT GIDA
|
400,00
|
-1,30
|
3.091.326,75 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,70
|
5,56
|
9.511.549,85 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
11,66
|
-2,83
|
437.220.150,65 |
18:10 |
|
KGYO KORAY GMYO
|
12,10
|
-1,63
|
296.335.037,98 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,75
|
-3,12
|
59.350.405,46 |
18:10 |
|
KLGYO KILER GMYO
|
4,89
|
-1,21
|
95.001.382,67 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,34
|
-3,09
|
79.500.923,82 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
34,10
|
0,83
|
69.520.001,78 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
9,10
|
-2,57
|
1.209.660,70 |
18:10 |
|
KLRHO KILER HOLDING
|
101,00
|
0,70
|
1.011.914.432,50 |
18:10 |
|
KLSER KALESERAMIK
|
30,24
|
-0,07
|
191.542.734,48 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,98
|
8,46
|
223.706.797,57 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,30
|
-2,91
|
316.312.616,85 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
22,58
|
-1,66
|
110.185.315,36 |
18:10 |
|
KNFRT KONFRUT TARIM
|
16,09
|
9,98
|
121.029.489,71 |
18:10 |
|
KOCMT KOC METALURJI
|
2,61
|
-1,88
|
74.948.544,92 |
18:10 |
|
KONKA KONYA KAGIT
|
14,94
|
-2,54
|
65.120.989,64 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
7,75
|
-3,13
|
865.438.753,36 |
18:10 |
|
KONYA KONYA CIMENTO
|
3.850,00
|
-1,22
|
30.689.195,00 |
18:10 |
|
KOPOL KOZA POLYESTER
|
6,23
|
-1,27
|
144.024.101,97 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
79,25
|
-1,67
|
170.103.695,90 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
14,92
|
-2,04
|
46.053.139,03 |
18:10 |
|
KRDMA KARDEMIR (A)
|
39,20
|
-1,95
|
437.186.140,64 |
18:10 |
|
KRDMB KARDEMIR (B)
|
116,00
|
7,01
|
2.426.648.572,70 |
18:10 |
|
KRDMD KARDEMIR (D)
|
40,48
|
-1,32
|
2.644.827.003,78 |
18:10 |
|
KRGYO KORFEZ GMYO
|
2,75
|
-2,48
|
40.649.157,65 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
20,00
|
-3,38
|
82.910.089,32 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,32
|
-1,89
|
15.738.883,12 |
18:10 |
|
KRSTL KRISTAL KOLA
|
11,95
|
-2,61
|
130.911.292,85 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
25,38
|
-1,01
|
4.632.613,70 |
18:10 |
|
KRVGD KERVAN GIDA
|
3,25
|
-0,31
|
55.998.730,27 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.960,00
|
-1,99
|
1.681.420,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
135,00
|
4,01
|
4.827.332.049,20 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
100,80
|
-5,44
|
211.608.719,45 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
92,65
|
-0,32
|
22.360.069,60 |
18:10 |
|
KUVVA KUVVA GIDA
|
151,00
|
-3,76
|
14.132.501,90 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
77,45
|
-2,70
|
319.081.706,30 |
18:10 |
|
KZBGY KIZILBUK GYO
|
3,00
|
-2,91
|
198.944.503,91 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
24,92
|
-0,72
|
45.030.453,54 |
18:10 |
|
LIDER LDR TURIZM
|
121,10
|
1,76
|
114.771.554,10 |
18:10 |
|
LIDFA LIDER FAKTORING
|
2,97
|
-0,67
|
47.290.971,25 |
18:10 |
|
LILAK LILA KAGIT
|
35,12
|
-2,44
|
132.248.409,22 |
18:10 |
|
LINK LINK BILGISAYAR
|
7,59
|
-5,13
|
435.979.585,49 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,39
|
-3,81
|
90.640.153,30 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
32,46
|
-4,47
|
357.681.132,20 |
18:10 |
|
LOGO LOGO YAZILIM
|
157,20
|
-4,26
|
191.934.679,10 |
18:10 |
|
LRSHO LORAS HOLDING
|
3,39
|
-5,83
|
217.716.779,40 |
18:10 |
|
LUKSK LUKS KADIFE
|
115,60
|
9,99
|
86.653.767,90 |
18:10 |
|
LXGYO LUXERA GMYO
|
17,00
|
-0,35
|
410.339.967,09 |
18:10 |
|
LYDHO LYDIA HOLDING
|
196,30
|
-4,52
|
96.214.523,00 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
15.820,00
|
-0,28
|
17.437.817,50 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
1.194,00
|
-4,17
|
199.149.039,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,18
|
1,38
|
55.136.795,28 |
18:10 |
|
MAGEN MARGUN ENERJI
|
62,70
|
-3,98
|
353.904.066,60 |
18:10 |
|
MAKIM MAKIM MAKINE
|
19,17
|
9,98
|
401.951.641,18 |
18:10 |
|
MAKTK MAKINA TAKIM
|
13,70
|
-0,36
|
106.332.941,98 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
26,32
|
-0,98
|
980.391.705,92 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,75
|
-1,08
|
43.307.166,88 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
60,20
|
2,91
|
127.982.645,30 |
18:10 |
|
MARMR MARMARA HOLDING
|
2,70
|
2,27
|
713.809.055,47 |
18:10 |
|
MARTI MARTI OTEL
|
1,94
|
-3,48
|
200.568.614,10 |
18:10 |
|
MAVI MAVI GIYIM
|
42,52
|
-1,12
|
247.111.040,08 |
18:10 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
203,00
|
-4,25
|
1.159.425.715,30 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,54
|
-2,12
|
18.191.838,16 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
2,44
|
-0,81
|
2.025.718,30 |
18:10 |
|
MEGMT MEGA METAL
|
76,80
|
0,72
|
546.802.970,95 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,01
|
-2,91
|
116.490.356,68 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
26,56
|
5,82
|
48.040.841,92 |
18:10 |
|
MERCN MERCAN KIMYA
|
24,62
|
3,88
|
200.488.167,30 |
18:10 |
|
MERIT MERIT TURIZM
|
16,52
|
-1,55
|
40.342.844,27 |
18:10 |
|
MERKO MERKO GIDA
|
2,09
|
-2,34
|
208.077.780,45 |
18:10 |
|
METRO METRO HOLDING
|
8,50
|
4,81
|
138.047.463,78 |
18:10 |
|
MEYSU MEYSU GIDA
|
17,51
|
-5,25
|
445.786.897,64 |
18:10 |
|
MGROS MIGROS TICARET
|
667,00
|
-1,33
|
1.063.511.900,50 |
18:10 |
|
MHRGY MHR GMYO
|
4,79
|
0,42
|
51.049.789,12 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
51,00
|
-9,41
|
3.365.045.662,40 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
66,85
|
-3,12
|
943.067,55 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
11,70
|
-2,50
|
54.843.196,80 |
18:10 |
|
MNDTR MONDI TURKEY
|
5,82
|
-1,85
|
9.449.582,55 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
16,01
|
1,84
|
80.095.926,16 |
18:10 |
|
MOGAN MOGAN ENERJI
|
12,82
|
-0,62
|
459.610.176,56 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
40,64
|
-1,36
|
240.533.962,70 |
18:10 |
|
MPARK MLP SAGLIK
|
460,00
|
-1,71
|
242.902.597,25 |
18:10 |
|
MRGYO MARTI GMYO
|
1,62
|
-5,26
|
202.284.459,08 |
18:10 |
|
MRSHL MARSHALL
|
1.574,00
|
0,90
|
44.978.356,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
6,60
|
1,54
|
69.292.422,15 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
27,50
|
-2,90
|
118.839.665,48 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
9,91
|
-0,90
|
4.719.956,51 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,28
|
0,16
|
2.805.572,65 |
18:10 |
|
NATEN NATUREL ENERJI
|
7,07
|
-1,53
|
81.626.123,84 |
18:10 |
|
NETAS NETAS TELEKOM.
|
68,85
|
-3,77
|
51.830.763,25 |
18:10 |
|
NETCD NETCAD YAZILIM
|
190,40
|
4,85
|
1.695.863.229,10 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
4,90
|
-1,21
|
123.396.296,73 |
18:10 |
|
NTGAZ NATURELGAZ
|
12,87
|
-0,77
|
70.253.632,64 |
18:10 |
|
NTHOL NET HOLDING
|
39,20
|
-0,41
|
72.940.089,56 |
18:10 |
|
NUGYO NUROL GMYO
|
10,92
|
-0,91
|
116.046.494,37 |
18:10 |
|
NUHCM NUH CIMENTO
|
216,60
|
-2,21
|
21.430.071,90 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
7,76
|
-4,08
|
313.327.585,75 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
39,48
|
-3,71
|
36.961.129,10 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
7,38
|
-3,28
|
524.969.001,35 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
1.440,00
|
4,50
|
619.240.470,00 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
58,85
|
0,26
|
82.055.711,05 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
277,00
|
-6,10
|
142.227.110,00 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
93,70
|
-0,43
|
489.267.507,85 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,78
|
-4,40
|
11.117.104,99 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
107,00
|
-6,30
|
326.605.751,40 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
228,40
|
-4,44
|
4.102.790,30 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
7,57
|
-1,82
|
15.661.757,48 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,80
|
1,45
|
81.653.375,96 |
18:10 |
|
OTKAR OTOKAR
|
371,50
|
0,20
|
470.840.856,25 |
18:10 |
|
OTTO OTTO HOLDING
|
211,00
|
-3,74
|
156.526.620,10 |
18:10 |
|
OYAKC OYAK CIMENTO
|
20,96
|
-0,29
|
568.563.621,92 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
50,50
|
-1,94
|
8.137.403,35 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,74
|
-3,64
|
6.603.224,63 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
48,80
|
-1,41
|
10.126.656,88 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
1.474,00
|
3,15
|
225.364.945,00 |
18:10 |
|
OZGYO OZDERICI GMYO
|
2,12
|
-2,75
|
110.095.058,27 |
18:10 |
|
OZKGY OZAK GMYO
|
13,54
|
-2,94
|
55.537.165,75 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
33,76
|
-2,37
|
16.718.495,28 |
18:10 |
|
OZSUB OZSU BALIK
|
30,84
|
-0,52
|
103.835.499,86 |
18:10 |
|
OZYSR OZYASAR TEL
|
12,60
|
-0,55
|
48.608.270,79 |
18:10 |
|
PAGYO PANORA GMYO
|
125,90
|
-4,69
|
16.764.485,50 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
1,65
|
-3,51
|
533.732.312,93 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
89,00
|
-3,05
|
35.646.389,05 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
15,70
|
-2,79
|
84.339.805,34 |
18:10 |
|
PARSN PARSAN
|
88,50
|
2,91
|
83.442.472,90 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
108,00
|
-1,55
|
776.587.911,40 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
24,00
|
-7,83
|
927.217.472,82 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
37,54
|
1,46
|
154.204.885,34 |
18:10 |
|
PEKGY PEKER GMYO
|
12,82
|
-0,62
|
1.686.431.163,07 |
18:10 |
|
PENGD PENGUEN GIDA
|
13,80
|
-3,77
|
129.092.541,45 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
16,23
|
-4,02
|
90.198.689,57 |
18:10 |
|
PETKM PETKIM
|
22,54
|
-4,89
|
1.248.748.803,56 |
18:10 |
|
PETUN PINAR ET VE UN
|
12,78
|
-2,74
|
35.873.041,11 |
18:10 |
|
PGSUS PEGASUS
|
170,00
|
-1,28
|
1.780.117.408,50 |
18:10 |
|
PINSU PINAR SU
|
11,89
|
0,51
|
28.382.189,23 |
18:10 |
|
PKART PLASTIKKART
|
162,40
|
1,56
|
240.025.992,10 |
18:10 |
|
PKENT PETROKENT TURIZM
|
153,90
|
-1,47
|
34.629.810,30 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
23,50
|
-2,81
|
54.463.895,94 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
49,60
|
-0,80
|
101.356.822,91 |
18:10 |
|
PNSUT PINAR SUT
|
13,23
|
-3,43
|
42.270.298,92 |
18:10 |
|
POLHO POLISAN HOLDING
|
20,26
|
-2,50
|
72.877.882,74 |
18:10 |
|
POLTK POLITEKNIK METAL
|
5.080,00
|
-1,69
|
32.067.797,50 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
8,12
|
0,00
|
61.051.837,77 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
44,22
|
2,08
|
295.070.772,56 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
18,15
|
0,06
|
25.339.992,96 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
55,00
|
7,74
|
413.496.763,54 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
123,80
|
-0,88
|
6.590.488,70 |
18:10 |
|
PSGYO PASIFIK GMYO
|
3,07
|
-3,15
|
462.905.420,44 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
38,60
|
-2,23
|
1.203.698,90 |
18:10 |
|
QNBTR QNB BANK
|
223,20
|
-1,28
|
3.842.542,50 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,50
|
5,63
|
1.203.665.528,11 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
210,30
|
-0,99
|
882.072.831,70 |
18:10 |
|
RAYSG RAY SIGORTA
|
185,30
|
-1,91
|
25.676.787,50 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
7,15
|
-2,32
|
103.514.845,43 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
195,60
|
0,05
|
426.973.790,40 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,43
|
-2,80
|
8.455.003,55 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
30,38
|
-3,49
|
12.690.750,90 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,52
|
-5,12
|
178.399.288,44 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
31,12
|
-1,83
|
74.308.330,50 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,55
|
0,40
|
74.767.473,20 |
18:10 |
|
RYGYO REYSAS GMYO
|
32,08
|
-6,96
|
164.947.537,62 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
26,20
|
2,02
|
1.473.122.961,36 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
22,60
|
-2,59
|
135.819.893,96 |
18:10 |
|
SAHOL SABANCI HOLDING
|
90,70
|
-2,79
|
3.270.810.414,65 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
6,54
|
-7,63
|
29.479.613,19 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
54,05
|
9,95
|
64.119.323,82 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
9,50
|
9,95
|
191.961.115,17 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
22,52
|
-1,31
|
12.381.884,44 |
18:10 |
|
SARKY SARKUYSAN
|
32,00
|
6,67
|
1.150.948.311,68 |
18:10 |
|
SASA SASA POLYESTER
|
2,63
|
-4,36
|
8.948.814.071,44 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
65,75
|
9,95
|
691.281.166,25 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
266,75
|
-4,73
|
358.351.301,75 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
59,00
|
-6,20
|
234.870.185,75 |
18:10 |
|
SEGYO SEKER GMYO
|
4,93
|
-1,40
|
23.955.903,24 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
10,28
|
0,88
|
4.577.887,86 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
7,39
|
-3,52
|
22.044.938,37 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
96,15
|
-2,98
|
61.964.242,30 |
18:10 |
|
SELVA SELVA GIDA
|
2,13
|
-2,74
|
82.986.437,87 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,21
|
-1,54
|
208.959.091,26 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
5,20
|
-4,06
|
12.278.624,55 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
2,78
|
1,09
|
13.231.772,00 |
18:10 |
|
SISE SISE CAM
|
46,32
|
-1,66
|
2.404.022.569,84 |
18:10 |
|
SKBNK SEKERBANK
|
13,00
|
-2,03
|
399.825.121,49 |
18:10 |
|
SKTAS SOKTAS
|
3,42
|
-2,84
|
37.211.821,70 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
327,25
|
-4,59
|
37.289.865,50 |
18:10 |
|
SKYMD SEKER YATIRIM
|
15,47
|
6,54
|
200.375.347,84 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
38,14
|
-6,98
|
297.506.832,30 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,51
|
-3,55
|
932.093.441,38 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
16,53
|
-2,42
|
621.390.272,08 |
18:10 |
|
SNGYO SINPAS GMYO
|
3,73
|
1,91
|
85.272.788,83 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
4,10
|
-0,97
|
45.689.224,92 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
21,90
|
-1,17
|
1.138.275,02 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
9,42
|
-1,36
|
1.191.554,10 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
17,45
|
-4,59
|
54.882.784,58 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
49,06
|
-0,61
|
255.647.314,36 |
18:10 |
|
SONME SONMEZ FILAMENT
|
133,50
|
-1,98
|
4.777.099,80 |
18:10 |
|
SRVGY SERVET GMYO
|
3,03
|
0,00
|
104.547.772,76 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
389,50
|
-5,86
|
2.473.956,50 |
18:10 |
|
SUNTK SUN TEKSTIL
|
32,52
|
-2,40
|
28.515.210,94 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
68,65
|
2,01
|
300.511.833,10 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
8,01
|
-1,84
|
47.054.589,00 |
18:10 |
|
SVGYO SAVUR GMYO
|
19,09
|
-2,10
|
700.530.356,20 |
18:10 |
|
TABGD TAB GIDA
|
278,75
|
0,00
|
135.644.944,25 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
580,50
|
-2,19
|
299.713.756,00 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,97
|
-4,04
|
810.321.150,92 |
18:10 |
|
TATGD TAT GIDA
|
20,58
|
-2,09
|
55.471.113,16 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
262,75
|
-1,04
|
990.225.741,00 |
18:10 |
|
TBORG T.TUBORG
|
137,30
|
-2,21
|
17.459.625,10 |
18:10 |
|
TCELL TURKCELL
|
105,80
|
-2,49
|
1.809.071.827,20 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
143,00
|
-7,68
|
1.622.007.356,90 |
18:10 |
|
TDGYO TREND GMYO
|
14,30
|
-2,79
|
14.690.840,02 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
29,40
|
3,16
|
2.168.731.299,48 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
10,75
|
-4,02
|
77.573.687,46 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
202,80
|
-0,29
|
1.818.013.872,70 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
19,20
|
-4,67
|
154.722.198,63 |
18:10 |
|
TGSAS TGS DIS TICARET
|
165,20
|
-4,51
|
62.749.508,50 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
297,00
|
-1,00
|
10.908.144.720,25 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
150,50
|
-2,90
|
804.030.735,60 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,86
|
-0,38
|
80.037.875,60 |
18:10 |
|
TLMAN TRABZON LIMAN
|
98,65
|
-0,15
|
16.627.798,05 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
312,00
|
6,12
|
359.639.034,00 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
99,30
|
-2,26
|
62.315.870,95 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
25,32
|
-2,91
|
48.786.020,96 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
299,00
|
-1,16
|
875.989.920,25 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
47,10
|
4,11
|
6.768.871.917,10 |
18:10 |
|
TRCAS TURCAS HOLDING
|
44,80
|
-1,67
|
56.906.380,20 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
89,20
|
0,17
|
221.215.801,45 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
94,70
|
0,80
|
211.893.584,40 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.550,00
|
0,39
|
170.815.701,00 |
18:10 |
|
TRILC TURK ILAC SERUM
|
2,46
|
0,00
|
0,00 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
118,90
|
3,39
|
799.243.358,10 |
18:10 |
|
TSGYO TSKB GMYO
|
6,60
|
-0,15
|
11.245.760,61 |
18:10 |
|
TSKB T.S.K.B.
|
11,65
|
-0,77
|
168.818.642,09 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,95
|
-1,04
|
549.405.189,61 |
18:10 |
|
TTKOM TURK TELEKOM
|
62,90
|
-0,40
|
2.445.528.239,45 |
18:10 |
|
TTRAK TURK TRAKTOR
|
450,00
|
-1,26
|
75.004.370,50 |
18:10 |
|
TUCLK TUGCELIK
|
4,46
|
-3,25
|
87.919.007,64 |
18:10 |
|
TUKAS TUKAS
|
2,44
|
-1,61
|
325.071.439,38 |
18:10 |
|
TUPRS TUPRAS
|
237,90
|
-4,94
|
8.183.119.364,15 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
9,07
|
9,94
|
777.086.271,55 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,38
|
-0,59
|
16.486.941,00 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
12,62
|
-1,25
|
630.201.546,54 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
34,30
|
-4,72
|
1.092.080.304,90 |
18:10 |
|
UFUK UFUK YATIRIM
|
1.370,00
|
-3,32
|
35.909.002,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
27,16
|
-1,24
|
10.100.238,72 |
18:10 |
|
ULKER ULKER BISKUVI
|
115,40
|
-2,20
|
655.353.854,30 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
3,85
|
-0,52
|
39.329.118,61 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
341,50
|
-5,92
|
418.083.433,00 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
8,61
|
-3,37
|
80.867.466,34 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,34
|
-1,40
|
18.377.130,53 |
18:10 |
|
USAK USAK SERAMIK
|
1,58
|
-2,47
|
119.269.243,80 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
32,46
|
-4,19
|
3.011.477.854,94 |
18:10 |
|
VAKFA VAKIF FAKTORING
|
12,40
|
-2,52
|
118.795.079,07 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
1,70
|
-1,16
|
126.646.715,74 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
75,80
|
-2,38
|
17.400.183,10 |
18:10 |
|
VANGD VANET GIDA
|
88,55
|
-1,06
|
22.038.658,95 |
18:10 |
|
VBTYZ VBT YAZILIM
|
30,02
|
-4,88
|
298.970.374,44 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
42,00
|
-1,41
|
44.636.411,68 |
18:10 |
|
VERUS VERUSA HOLDING
|
585,50
|
1,12
|
27.510.411,50 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
6,79
|
-2,30
|
32.606.241,74 |
18:10 |
|
VESTL VESTEL
|
26,20
|
-2,75
|
148.385.102,96 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
29,00
|
-1,63
|
7.079.824,50 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,79
|
-2,79
|
61.557.527,78 |
18:10 |
|
VKING VIKING KAGIT
|
26,04
|
-1,74
|
9.871.005,50 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,20
|
-3,08
|
48.151.224,26 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
95,40
|
-2,40
|
764.152.721,80 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
13,47
|
2,12
|
180.006.777,60 |
18:10 |
|
YATAS YATAS
|
41,06
|
-2,28
|
79.132.869,80 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
26,90
|
-0,96
|
76.107.306,30 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,00
|
-2,19
|
1.203.415,28 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
117,00
|
-4,41
|
1.706.796.717,30 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,51
|
-2,58
|
23.232.109,53 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
212,00
|
-6,28
|
75.232.874,50 |
18:10 |
|
YIGIT YIGIT AKU
|
24,96
|
-0,56
|
165.995.902,48 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
34,38
|
-1,72
|
6.648.391.709,38 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
3,51
|
-2,23
|
38.773.965,57 |
18:10 |
|
YONGA YONGA MOBILYA
|
60,25
|
-2,74
|
784.607,40 |
18:10 |
|
YUNSA YUNSA
|
10,60
|
-4,07
|
184.486.503,48 |
18:10 |
|
YYAPI YESIL YAPI
|
1,01
|
-4,72
|
8.627.903,16 |
18:10 |
|
YYLGD YAYLA GIDA
|
11,74
|
-1,59
|
100.714.294,68 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
10,60
|
2,42
|
69.874.183,34 |
18:10 |
|
ZERGY ZERAY GMYO
|
13,98
|
-2,78
|
217.754.301,55 |
18:10 |
|
ZGYO Z GMYO
|
41,20
|
4,78
|
500.355.145,92 |
18:10 |
|
ZOREN ZORLU ENERJI
|
3,09
|
-1,59
|
139.965.573,00 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
17,05
|
4,73
|
452.599.264,88 |
18:10 |
