|
A1CAP A1 CAPITAL YATIRIM
|
9,69
|
0,21
|
26.192.913,01 |
13:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,00
|
1,35
|
20.894.264,42 |
13:57 |
|
AAGYO AGAOGLU GMYO
|
14,72
|
-0,14
|
48.490.102,01 |
13:58 |
|
ACSEL ACIPAYAM SELULOZ
|
134,00
|
3,63
|
34.931.589,70 |
13:58 |
|
ADEL ADEL KALEMCILIK
|
30,78
|
0,13
|
31.135.415,46 |
13:57 |
|
ADESE ADESE GAYRIMENKUL
|
0,92
|
0,00
|
70.621.605,21 |
13:58 |
|
ADGYO ADRA GMYO
|
51,25
|
0,49
|
11.243.675,00 |
13:54 |
|
AEFES ANADOLU EFES
|
22,14
|
4,63
|
653.822.509,10 |
13:58 |
|
AFYON AFYON CIMENTO
|
12,91
|
-0,08
|
6.057.354,45 |
13:49 |
|
AGESA AGESA HAYAT EMEKLILIK
|
246,10
|
1,11
|
20.858.073,60 |
13:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,26
|
0,46
|
67.876.258,70 |
13:58 |
|
AGROT AGROTECH TEKNOLOJI
|
2,53
|
-1,17
|
38.172.946,09 |
13:58 |
|
AGYO ATAKULE GMYO
|
8,09
|
-1,22
|
1.097.550,85 |
13:52 |
|
AHGAZ AHLATCI DOGALGAZ
|
35,42
|
1,03
|
53.032.013,82 |
13:58 |
|
AHSGY AHES GMYO
|
20,50
|
0,00
|
23.484.487,36 |
13:58 |
|
AKBNK AKBANK
|
67,15
|
0,45
|
3.568.197.713,65 |
13:58 |
|
AKCNS AKCANSA
|
239,40
|
0,13
|
26.587.546,70 |
13:58 |
|
AKENR AKENERJI
|
10,85
|
0,37
|
28.561.424,08 |
13:58 |
|
AKFGY AKFEN GMYO
|
2,79
|
0,72
|
7.105.537,19 |
13:58 |
|
AKFIS AKFEN INSAAT
|
90,90
|
0,83
|
212.029.636,55 |
13:58 |
|
AKFYE AKFEN YEN. ENERJI
|
28,02
|
-0,78
|
431.172.180,58 |
13:58 |
|
AKGRT AKSIGORTA
|
7,18
|
1,70
|
74.412.070,66 |
13:57 |
|
AKHAN AKHAN UN
|
44,08
|
6,73
|
226.418.933,36 |
13:58 |
|
AKMGY AKMERKEZ GMYO
|
249,40
|
-1,52
|
3.751.067,10 |
13:53 |
|
AKSA AKSA
|
12,22
|
-2,94
|
161.537.108,91 |
13:58 |
|
AKSEN AKSA ENERJI
|
105,40
|
-0,57
|
496.130.817,30 |
13:58 |
|
AKSGY AKIS GMYO
|
9,51
|
-1,55
|
24.768.289,37 |
13:58 |
|
AKSUE AKSU ENERJI
|
45,50
|
-1,98
|
25.959.867,90 |
13:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,41
|
-0,82
|
624.971,34 |
13:58 |
|
ALARK ALARKO HOLDING
|
109,30
|
-1,09
|
196.123.278,00 |
13:58 |
|
ALBRK ALBARAKA TURK
|
8,16
|
0,74
|
33.768.758,39 |
13:58 |
|
ALCAR ALARKO CARRIER
|
901,00
|
-0,61
|
46.765.355,50 |
13:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
159,50
|
0,76
|
17.212.425,10 |
13:58 |
|
ALFAS ALFA SOLAR ENERJI
|
47,30
|
2,83
|
125.806.171,98 |
13:58 |
|
ALGYO ALARKO GMYO
|
3,73
|
-1,84
|
92.010.440,05 |
13:58 |
|
ALKA ALKIM KAGIT
|
9,19
|
-2,03
|
33.900.807,27 |
13:58 |
|
ALKIM ALKIM KIMYA
|
17,49
|
0,00
|
10.106.709,61 |
13:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
400,50
|
-0,12
|
254.778.912,75 |
13:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
67,66
|
2,25
|
487.766.766,35 |
13:58 |
|
ALTNY ALTINAY SAVUNMA
|
16,43
|
-2,38
|
793.052.052,33 |
13:58 |
|
ALVES ALVES KABLO
|
2,46
|
1,65
|
59.028.993,01 |
13:57 |
|
ANELE ANEL ELEKTRIK
|
97,70
|
-2,50
|
235.030.563,00 |
13:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,27
|
-0,39
|
9.824.755,63 |
13:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,20
|
-0,58
|
61.406.580,50 |
13:57 |
|
ANSGR ANADOLU SIGORTA
|
27,72
|
-0,72
|
73.709.890,68 |
13:58 |
|
ARASE DOGU ARAS ENERJI
|
123,90
|
0,16
|
9.215.634,20 |
13:58 |
|
ARCLK ARCELIK
|
99,00
|
0,56
|
60.690.491,95 |
13:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
68,75
|
1,78
|
180.173.937,20 |
13:58 |
|
ARENA ARENA BILGISAYAR
|
24,78
|
0,24
|
9.844.150,96 |
13:58 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,62
|
1,02
|
57.017.966,24 |
13:58 |
|
ARMGD ARMADA GIDA
|
198,80
|
-1,58
|
222.324.102,90 |
13:58 |
|
ARSAN ARSAN HOLDING
|
3,63
|
2,54
|
86.762.296,00 |
13:58 |
|
ARTMS ARTEMIS HALI
|
42,10
|
0,43
|
19.629.489,74 |
13:57 |
|
ARZUM ARZUM EV ALETLERI
|
1,88
|
0,00
|
7.697.531,60 |
13:58 |
|
ASELS ASELSAN
|
362,00
|
2,12
|
7.976.274.729,00 |
13:58 |
|
ASGYO ASCE GMYO
|
12,11
|
0,08
|
17.688.241,75 |
13:58 |
|
ASTOR ASTOR ENERJI
|
305,25
|
3,04
|
5.948.383.469,75 |
13:58 |
|
ASUZU ANADOLU ISUZU
|
54,75
|
-0,73
|
6.427.230,70 |
13:57 |
|
ATAGY ATA GMYO
|
11,58
|
-0,60
|
1.710.206,42 |
13:54 |
|
ATAKP ATAKEY PATATES
|
56,00
|
2,38
|
26.872.397,30 |
13:58 |
|
ATATP ATP YAZILIM
|
245,60
|
0,00
|
169.421.733,35 |
13:57 |
|
ATATR ATA TURIZM
|
15,69
|
-1,75
|
205.484.530,16 |
13:58 |
|
ATEKS AKIN TEKSTIL
|
122,60
|
-4,52
|
445.430,60 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,05
|
-1,95
|
3.001.596,54 |
13:58 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
116,70
|
-1,93
|
4.123.024,20 |
13:55 |
|
AVGYO AVRASYA GMYO
|
17,96
|
9,98
|
31.971.369,91 |
13:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,18
|
-1,53
|
71.881.489,64 |
13:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,09
|
-0,73
|
9.393.007,43 |
13:58 |
|
AVPGY AVRUPAKENT GMYO
|
53,50
|
0,19
|
12.683.473,45 |
13:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,22
|
-2,19
|
2.638.923,16 |
13:50 |
|
AYCES ALTINYUNUS CESME
|
500,00
|
-0,30
|
20.441.059,25 |
13:58 |
|
AYDEM AYDEM ENERJI
|
27,54
|
-2,96
|
37.018.305,02 |
13:58 |
|
AYEN AYEN ENERJI
|
37,50
|
2,07
|
40.517.038,94 |
13:58 |
|
AYES AYES CELIK HASIR VE CIT
|
31,88
|
-0,31
|
1.145.099,36 |
13:55 |
|
AYGAZ AYGAZ
|
278,75
|
0,36
|
342.294.341,25 |
13:58 |
|
AZTEK AZTEK TEKNOLOJI
|
4,70
|
0,00
|
8.729.608,84 |
13:58 |
|
BAGFS BAGFAS
|
24,98
|
0,32
|
4.699.664,86 |
13:58 |
|
BAHKM BAHADIR KIMYA
|
117,30
|
1,03
|
41.928.631,80 |
13:58 |
|
BAKAB BAK AMBALAJ
|
52,05
|
0,87
|
15.663.921,80 |
13:55 |
|
BALAT BALATACILAR BALATACILIK
|
73,00
|
-3,31
|
582.899,00 |
13:55 |
|
BALSU BALSU GIDA
|
16,20
|
0,00
|
757.139.654,22 |
13:58 |
|
BANVT BANVIT
|
160,00
|
0,00
|
8.850.775,00 |
13:56 |
|
BARMA BAREM AMBALAJ
|
52,30
|
-9,98
|
64.558.087,80 |
13:54 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,70
|
-2,07
|
789.707,40 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,06
|
-0,13
|
3.232.025,50 |
13:54 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,89
|
6,07
|
56.950.492,50 |
13:58 |
|
BEGYO BATI EGE GMYO
|
3,83
|
-0,26
|
12.557.521,78 |
13:56 |
|
BERA BERA HOLDING
|
14,28
|
2,00
|
42.783.531,67 |
13:58 |
|
BESLR BESLER GIDA
|
13,26
|
-1,27
|
12.722.122,43 |
13:58 |
|
BESTE BEST BRANDS ENERJI
|
34,04
|
-1,62
|
743.562.003,96 |
13:58 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
87,30
|
-1,91
|
1.996.486.372,55 |
13:58 |
|
BEYAZ BEYAZ FILO
|
24,12
|
0,42
|
3.331.439,40 |
13:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
129,90
|
0,46
|
6.982.659,30 |
13:57 |
|
BIENY BIEN YAPI URUNLERI
|
22,94
|
9,97
|
68.020.709,30 |
13:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,14
|
8,84
|
81.496.962,60 |
13:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
112,40
|
4,56
|
367.070.065,80 |
13:58 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
317,50
|
2,42
|
214.672.109,75 |
13:58 |
|
BIMAS BIM MAGAZALAR
|
394,25
|
-1,44
|
2.596.368.441,75 |
13:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
176,60
|
2,38
|
64.632.940,90 |
13:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,19
|
3,71
|
253.535.589,91 |
13:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,68
|
0,63
|
47.177.027,50 |
13:58 |
|
BIZIM BIZIM MAGAZALARI
|
25,16
|
-0,47
|
3.608.063,60 |
13:53 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,82
|
-1,62
|
163.432.381,37 |
13:58 |
|
BLCYT BILICI YATIRIM
|
21,16
|
2,62
|
26.007.838,70 |
13:57 |
|
BLUME BLUME METAL KIMYA
|
32,86
|
-1,26
|
18.993.385,22 |
13:56 |
|
BMSCH BMS CELIK HASIR
|
13,54
|
-1,02
|
20.423.048,34 |
13:57 |
|
BMSTL BMS BIRLESIK METAL
|
44,66
|
-0,31
|
34.082.834,34 |
13:57 |
|
BNTAS BANTAS AMBALAJ
|
6,20
|
0,16
|
6.092.169,92 |
13:58 |
|
BOBET BOGAZICI BETON SANAYI
|
19,35
|
0,52
|
91.106.657,22 |
13:58 |
|
BORLS BORLEASE OTOMOTIV
|
6,04
|
-1,47
|
18.601.917,37 |
13:58 |
|
BORSK BOR SEKER
|
5,92
|
0,34
|
11.337.030,96 |
13:55 |
|
BOSSA BOSSA
|
7,04
|
-1,95
|
50.667.190,12 |
13:58 |
|
BRISA BRISA
|
82,40
|
-1,38
|
11.478.825,25 |
13:57 |
|
BRKO BIRKO MENSUCAT
|
12,00
|
-1,23
|
1.957.800,90 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,61
|
-0,52
|
1.431.812,46 |
13:44 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
83,85
|
2,69
|
15.974.914,40 |
13:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,83
|
-0,59
|
37.268.956,29 |
13:57 |
|
BRMEN BIRLIK MENSUCAT
|
18,30
|
0,00
|
3.052.494,90 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
567,00
|
3,09
|
519.225.343,00 |
13:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.831,00
|
1,16
|
43.876.596,00 |
13:58 |
|
BSOKE BATICIM CIMENTO
|
35,96
|
-2,34
|
65.350.142,06 |
13:58 |
|
BTCIM BATICIM BATI ANADOLU
|
5,36
|
-0,37
|
155.148.619,94 |
13:58 |
|
BUCIM BURSA CIMENTO
|
5,39
|
0,19
|
5.339.950,06 |
13:57 |
|
BULGS BULLS GSYO
|
39,54
|
0,51
|
24.957.220,60 |
13:58 |
|
BURCE BURCELIK
|
41,30
|
0,49
|
38.279.382,94 |
13:58 |
|
BURVA BURCELIK VANA
|
835,50
|
-0,54
|
4.736.477,00 |
13:58 |
|
BVSAN BULBULOGLU VINC
|
120,10
|
-0,25
|
20.955.431,60 |
13:58 |
|
BYDNR BAYDONER RESTORANLARI
|
39,24
|
0,00
|
9.765.605,52 |
13:56 |
|
CANTE CAN2 TERMIK
|
1,29
|
0,00
|
124.278.408,83 |
13:58 |
|
CASA CASA EMTIA PETROL
|
74,00
|
0,00
|
770.192,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
44,96
|
-1,19
|
61.315.567,98 |
13:58 |
|
CCOLA COCA COLA ICECEK
|
92,50
|
1,82
|
290.695.687,40 |
13:58 |
|
CELHA CELIK HALAT
|
24,72
|
-1,12
|
23.374.285,40 |
13:57 |
|
CEMAS CEMAS DOKUM
|
4,23
|
0,71
|
19.794.171,93 |
13:58 |
|
CEMTS CEMTAS
|
9,36
|
0,00
|
3.312.697,16 |
13:54 |
|
CEMZY CEM ZEYTIN
|
13,11
|
-0,76
|
27.761.639,04 |
13:55 |
|
CEOEM CEO EVENT MEDYA
|
24,66
|
1,07
|
19.474.387,76 |
13:58 |
|
CGCAM CAGDAS CAM
|
46,00
|
0,66
|
95.784.242,66 |
13:58 |
|
CIMSA CIMSA
|
50,25
|
0,78
|
350.720.079,26 |
13:58 |
|
CLEBI CELEBI
|
1.523,00
|
0,33
|
10.154.486,00 |
13:58 |
|
CMBTN CIMBETON
|
1.600,00
|
0,63
|
12.013.120,00 |
13:53 |
|
CMENT CIMENTAS
|
290,00
|
-1,44
|
658.233,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,54
|
0,40
|
7.267.637,81 |
13:56 |
|
COSMO COSMOS YAT. HOLDING
|
132,70
|
1,53
|
2.180.344,90 |
13:55 |
|
CRDFA CREDITWEST FAKTORING
|
39,82
|
0,96
|
27.859.572,72 |
13:57 |
|
CRFSA CARREFOURSA
|
160,70
|
1,58
|
49.434.760,10 |
13:58 |
|
CUSAN CUHADAROGLU METAL
|
25,08
|
-3,17
|
19.161.975,24 |
13:58 |
|
CVKMD CVK MADEN
|
37,62
|
3,07
|
365.978.568,62 |
13:58 |
|
CWENE CW ENERJI
|
39,92
|
-0,50
|
761.412.889,60 |
13:58 |
|
DAGI DAGI GIYIM
|
9,74
|
0,21
|
103.612.810,77 |
13:58 |
|
DAPGM DAP GAYRIMENKUL
|
9,70
|
-0,92
|
397.183.047,51 |
13:58 |
|
DARDL DARDANEL
|
1,92
|
-2,04
|
38.294.772,66 |
13:58 |
|
DCTTR DCT TRADING DIS TICARET
|
12,03
|
-1,23
|
10.398.005,78 |
13:58 |
|
DENGE DENGE HOLDING
|
2,41
|
-0,41
|
21.616.460,05 |
13:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
11,48
|
-0,61
|
13.254.562,30 |
13:58 |
|
DERIM DERIMOD
|
35,72
|
-1,38
|
5.339.489,66 |
13:53 |
|
DESA DESA DERI
|
10,42
|
0,29
|
5.763.085,76 |
13:58 |
|
DESPC DESPEC BILGISAYAR
|
58,05
|
9,94
|
26.458.693,30 |
13:53 |
|
DEVA DEVA HOLDING
|
75,25
|
0,33
|
15.805.142,55 |
13:58 |
|
DGATE DATAGATE BILGISAYAR
|
105,40
|
-1,13
|
17.237.574,20 |
13:57 |
|
DGGYO DOGUS GMYO
|
38,30
|
0,79
|
2.419.833,48 |
13:54 |
|
DGNMO DOGANLAR MOBILYA
|
7,98
|
0,13
|
15.604.375,58 |
13:58 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,14
|
4,14
|
506.942,92 |
13:55 |
|
DITAS DITAS BDY
|
22,22
|
-6,64
|
63.087.115,26 |
13:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,02
|
-0,17
|
16.682.399,52 |
13:58 |
|
DMRGD DMR UNLU MAMULLER
|
13,12
|
0,38
|
177.316.531,99 |
13:58 |
|
DMSAS DEMISAS DOKUM
|
8,68
|
-0,91
|
22.028.724,46 |
13:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,56
|
1,18
|
7.618.376,68 |
13:58 |
|
DOAS DOGUS OTOMOTIV
|
186,50
|
0,81
|
83.541.367,80 |
13:57 |
|
DOCO DO-CO
|
11.002,50
|
0,99
|
13.905.750,00 |
13:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,48
|
0,00
|
5.078.631,84 |
13:57 |
|
DOFRB DOF ROBOTIK
|
156,40
|
0,90
|
338.848.497,70 |
13:58 |
|
DOGUB DOGUSAN
|
88,80
|
-3,79
|
12.862.649,00 |
13:58 |
|
DOHOL DOGAN HOLDING
|
21,26
|
-1,94
|
184.984.577,18 |
13:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,40
|
0,00
|
3.700.888,50 |
13:58 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.227,00
|
-1,94
|
2.863.351.376,00 |
13:58 |
|
DUNYH DUNYA HOLDING
|
147,10
|
1,38
|
78.658.748,50 |
13:56 |
|
DURDO DURAN DOGAN BASIM
|
5,09
|
-0,59
|
2.203.414,48 |
13:56 |
|
DURKN DURUKAN SEKERLEME
|
20,24
|
-0,69
|
12.182.160,58 |
13:58 |
|
DYOBY DYO BOYA
|
13,48
|
0,52
|
10.448.275,11 |
13:58 |
|
DZGYO DENIZ GMYO
|
8,13
|
-0,73
|
3.339.281,80 |
13:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
84,15
|
1,45
|
27.412.198,50 |
13:58 |
|
ECILC ECZACIBASI ILAC
|
72,80
|
-0,27
|
117.422.992,85 |
13:58 |
|
ECOGR ECOGREEN ENERJI
|
39,66
|
2,06
|
227.272.540,12 |
13:58 |
|
ECZYT ECZACIBASI YATIRIM
|
322,25
|
-0,54
|
26.558.249,25 |
13:58 |
|
EDATA E-DATA TEKNOLOJI
|
18,07
|
1,23
|
51.876.368,76 |
13:58 |
|
EDIP EDIP GAYRIMENKUL
|
38,68
|
0,47
|
6.720.290,48 |
13:58 |
|
EFOR EFOR YATIRIM
|
18,47
|
4,00
|
832.094.240,87 |
13:58 |
|
EGEEN EGE ENDUSTRI
|
5.557,50
|
0,09
|
21.123.625,00 |
13:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,70
|
0,62
|
20.078.938,78 |
13:52 |
|
EGEPO NASMED EGEPOL
|
19,53
|
-1,96
|
50.189.937,62 |
13:58 |
|
EGGUB EGE GUBRE
|
101,70
|
1,95
|
22.314.037,75 |
13:58 |
|
EGPRO EGE PROFIL
|
36,66
|
-0,33
|
19.089.216,64 |
13:58 |
|
EGSER EGE SERAMIK
|
3,11
|
7,24
|
10.274.637,91 |
13:58 |
|
EKDMR EKINCILER DEMIR CELIK
|
52,85
|
-2,13
|
554.679.228,45 |
13:58 |
|
EKGYO EMLAK KONUT GMYO
|
20,06
|
-0,69
|
1.426.146.382,70 |
13:58 |
|
EKIM EKIM TURIZM
|
22,98
|
1,23
|
545.840.551,42 |
13:58 |
|
EKIZ EKIZ KIMYA
|
66,90
|
-0,74
|
387.116,10 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
6,18
|
0,49
|
56.456.425,54 |
13:58 |
|
EKSUN EKSUN GIDA
|
6,94
|
-2,12
|
35.796.417,79 |
13:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,78
|
-0,69
|
20.730.879,48 |
13:57 |
|
EMKEL EMEK ELEKTRIK
|
22,00
|
-1,61
|
81.666.301,48 |
13:58 |
|
EMNIS EMINIS AMBALAJ
|
153,00
|
-0,13
|
476.436,90 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
57,90
|
-1,53
|
279.580.354,05 |
13:58 |
|
ENDAE ENDA ENERJI HOLDING
|
17,38
|
-1,31
|
29.391.262,27 |
13:58 |
|
ENERY ENERYA ENERJI
|
9,47
|
0,11
|
102.185.382,30 |
13:58 |
|
ENJSA ENERJISA ENERJI
|
107,30
|
0,47
|
219.962.924,10 |
13:58 |
|
ENKAI ENKA INSAAT
|
91,35
|
1,84
|
422.716.936,40 |
13:58 |
|
ENPRA ENPARA BANK
|
62,00
|
0,00
|
2.388.984,00 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
6,27
|
-9,13
|
786.589.611,55 |
13:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,65
|
-0,85
|
49.345.138,55 |
13:58 |
|
EPLAS EGEPLAST
|
5,51
|
1,29
|
6.491.301,43 |
13:58 |
|
ERBOS ERBOSAN
|
167,30
|
-0,42
|
4.419.528,40 |
13:54 |
|
ERCB ERCIYAS CELIK BORU
|
49,82
|
0,24
|
10.354.397,16 |
13:58 |
|
EREGL EREGLI DEMIR CELIK
|
43,54
|
-0,14
|
2.814.230.097,06 |
13:58 |
|
ERSU ERSU GIDA
|
24,40
|
2,52
|
8.310.714,12 |
13:58 |
|
ESCAR ESCAR FILO
|
48,88
|
-0,57
|
29.184.824,10 |
13:58 |
|
ESCOM ESCORT TEKNOLOJI
|
5,46
|
1,87
|
66.755.210,03 |
13:58 |
|
ESEN ESENBOGA ELEKTRIK
|
3,55
|
0,85
|
56.335.136,97 |
13:58 |
|
ETILR ETILER GIDA
|
6,32
|
-1,71
|
46.857.164,78 |
13:58 |
|
ETYAT EURO TREND YAT. ORT.
|
13,24
|
-0,08
|
5.741.557,83 |
13:58 |
|
EUHOL EURO YATIRIM HOLDING
|
10,50
|
0,29
|
1.789.911,55 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,00
|
-1,14
|
12.118.805,96 |
13:58 |
|
EUPWR EUROPOWER ENERJI
|
105,40
|
9,79
|
2.834.264.358,10 |
13:58 |
|
EUREN EUROPEN ENDUSTRI
|
4,20
|
2,69
|
134.565.125,91 |
13:57 |
|
EUYO EURO YAT. ORT.
|
4,98
|
1,43
|
821.530,31 |
13:55 |
|
EYGYO EYG GMYO
|
2,71
|
-1,09
|
12.944.500,54 |
13:58 |
|
FADE FADE GIDA
|
16,02
|
-2,08
|
31.371.199,42 |
13:57 |
|
FENER FENERBAHCE FUTBOL
|
3,22
|
-0,62
|
157.049.753,04 |
13:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,13
|
-2,03
|
5.680.631,74 |
13:58 |
|
FMIZP F-M IZMIT PISTON
|
289,25
|
-0,26
|
3.699.324,25 |
13:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,33
|
1,72
|
68.217.931,08 |
13:58 |
|
FORMT FORMET METAL VE CAM
|
1,98
|
0,51
|
16.892.237,50 |
13:58 |
|
FORTE FORTE BILGI ILETISIM
|
106,20
|
-3,01
|
77.145.693,50 |
13:58 |
|
FRIGO FRIGO PAK GIDA
|
2,11
|
-1,86
|
27.824.300,00 |
13:58 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,10
|
-0,43
|
24.913.989,42 |
13:58 |
|
FROTO FORD OTOSAN
|
81,45
|
-1,45
|
826.353.718,20 |
13:58 |
|
FZLGY FUZUL GMYO
|
14,04
|
2,48
|
175.523.161,86 |
13:57 |
|
GARAN GARANTI BANKASI
|
125,40
|
0,88
|
1.641.465.620,20 |
13:58 |
|
GARFA GARANTI FAKTORING
|
30,56
|
2,41
|
101.134.487,76 |
13:58 |
|
GATEG GATE GROUP TEKNOLOJI
|
309,00
|
-0,24
|
5.256.641,25 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,16
|
4,99
|
180.237.259,39 |
13:58 |
|
GEDZA GEDIZ AMBALAJ
|
30,08
|
0,27
|
5.280.714,24 |
13:54 |
|
GENIL GEN ILAC
|
9,12
|
0,44
|
80.905.992,09 |
13:58 |
|
GENKM GENTAS KIMYA
|
12,31
|
-0,24
|
76.436.428,45 |
13:58 |
|
GENTS GENTAS
|
6,23
|
2,64
|
41.616.637,45 |
13:58 |
|
GEREL GERSAN ELEKTRIK
|
36,64
|
-0,43
|
85.702.658,08 |
13:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
90,65
|
2,66
|
2.460.910.708,50 |
13:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
61,90
|
0,32
|
38.891.295,35 |
13:57 |
|
GLBMD GLOBAL MEN. DEG.
|
13,40
|
-0,74
|
905.315,17 |
13:51 |
|
GLCVY GELECEK VARLIK YONETIMI
|
55,95
|
-0,09
|
9.428.749,20 |
13:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
162,40
|
1,63
|
428.143.610,60 |
13:58 |
|
GLRYH GULER YAT. HOLDING
|
3,05
|
0,66
|
11.136.831,74 |
13:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,32
|
0,58
|
19.816.856,13 |
13:56 |
|
GMTAS GIMAT MAGAZACILIK
|
45,48
|
4,46
|
211.146.819,32 |
13:58 |
|
GOKNR GOKNUR GIDA
|
24,82
|
-0,72
|
104.669.197,96 |
13:58 |
|
GOLDA GOLDA GIDA
|
17,73
|
-9,95
|
195.925.540,88 |
13:58 |
|
GOLTS GOLTAS CIMENTO
|
312,75
|
-0,08
|
7.373.388,00 |
13:57 |
|
GOODY GOOD-YEAR
|
2,69
|
0,37
|
11.816.231,11 |
13:58 |
|
GOZDE GOZDE GIRISIM
|
23,16
|
0,09
|
30.414.626,50 |
13:57 |
|
GRNYO GARANTI YAT. ORT.
|
15,91
|
0,57
|
2.393.066,03 |
13:58 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
318,50
|
-0,16
|
38.025.960,25 |
13:58 |
|
GRTHO GRAINTURK HOLDING
|
235,70
|
-1,05
|
60.964.202,60 |
13:58 |
|
GSDDE GSD DENIZCILIK
|
14,14
|
-1,39
|
57.860.265,79 |
13:58 |
|
GSDHO GSD HOLDING
|
5,60
|
-0,71
|
33.619.529,93 |
13:58 |
|
GSRAY GALATASARAY SPORTIF
|
1,01
|
-0,98
|
47.659.267,96 |
13:58 |
|
GUBRF GUBRE FABRIK.
|
422,75
|
3,05
|
618.601.465,25 |
13:58 |
|
GUNDG GUNDOGDU GIDA
|
2.153,00
|
0,14
|
323.975.053,00 |
13:58 |
|
GWIND GALATA WIND ENERJI
|
24,76
|
1,89
|
45.860.118,10 |
13:58 |
|
GZNMI GEZINOMI SEYAHAT
|
62,45
|
9,95
|
217.445.895,00 |
13:57 |
|
HALKB T. HALK BANKASI
|
37,70
|
0,53
|
673.743.005,64 |
13:58 |
|
HATEK HATAY TEKSTIL
|
15,01
|
-0,20
|
5.257.601,95 |
13:58 |
|
HATSN HATSAN GEMI
|
57,75
|
-0,94
|
60.503.282,70 |
13:58 |
|
HDFGS HEDEF GIRISIM
|
2,74
|
6,61
|
300.652.253,43 |
13:58 |
|
HEDEF HEDEF HOLDING
|
226,00
|
5,36
|
351.421.779,50 |
13:58 |
|
HEKTS HEKTAS
|
3,04
|
0,66
|
399.237.004,51 |
13:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,66
|
0,19
|
12.886.824,40 |
13:56 |
|
HLGYO HALK GMYO
|
5,55
|
0,18
|
24.958.965,17 |
13:56 |
|
HOROZ HOROZ LOJISTIK
|
61,70
|
-1,04
|
40.281.148,75 |
13:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
96,95
|
0,67
|
53.993.628,25 |
13:58 |
|
HTTBT HITIT BILGISAYAR
|
36,68
|
0,00
|
14.797.770,12 |
13:58 |
|
HUBVC HUB GIRISIM
|
2,77
|
-1,77
|
2.027.737,35 |
13:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,79
|
-1,56
|
89.899.682,81 |
13:58 |
|
HURGZ HURRIYET GZT.
|
6,10
|
0,33
|
12.979.228,30 |
13:58 |
|
ICBCT ICBC TURKEY BANK
|
22,52
|
-2,51
|
96.115.137,74 |
13:58 |
|
ICUGS ICU GIRISIM
|
5,74
|
0,17
|
48.008.656,89 |
13:57 |
|
IDGYO IDEALIST GMYO
|
4,37
|
-3,10
|
3.116.371,11 |
13:52 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
161,50
|
0,00
|
421.363.453,80 |
13:58 |
|
IHAAS IHLAS HABER AJANSI
|
55,25
|
-3,16
|
42.561.844,70 |
13:58 |
|
IHEVA IHLAS EV ALETLERI
|
2,04
|
0,00
|
633.713,74 |
13:51 |
|
IHGZT IHLAS GAZETECILIK
|
1,28
|
-0,78
|
2.004.400,77 |
13:57 |
|
IHLAS IHLAS HOLDING
|
1,09
|
-0,91
|
17.210.710,55 |
13:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,70
|
0,59
|
17.241.968,54 |
13:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,32
|
-0,75
|
1.051.765,54 |
13:55 |
|
IMASM IMAS MAKINA
|
2,83
|
0,35
|
17.582.905,93 |
13:58 |
|
INDES INDEKS BILGISAYAR
|
11,25
|
0,00
|
13.997.150,47 |
13:57 |
|
INFO INFO YATIRIM
|
6,16
|
3,88
|
78.938.479,44 |
13:58 |
|
INGRM INGRAM BILISIM
|
400,50
|
0,56
|
5.964.206,75 |
13:57 |
|
INTEK INNOSA TEKNOLOJI
|
300,50
|
5,44
|
2.088.447,00 |
13:55 |
|
INTEM INTEMA
|
266,75
|
-1,02
|
6.088.832,50 |
13:58 |
|
INVEO INVEO YATIRIM HOLDING
|
8,04
|
1,39
|
73.271.453,77 |
13:58 |
|
INVES INVESTCO HOLDING
|
658,50
|
-1,20
|
12.561.279,50 |
13:57 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
67,50
|
-0,44
|
1.015.478,10 |
13:55 |
|
ISBTR IS BANKASI (B)
|
519.995,00
|
0,00
|
1.559.980,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,14
|
-0,30
|
4.296.852.490,57 |
13:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
58,00
|
1,05
|
56.322.165,55 |
13:58 |
|
ISFIN IS FIN.KIR.
|
19,46
|
-0,97
|
11.073.906,48 |
13:58 |
|
ISGSY IS GIRISIM
|
18,37
|
1,10
|
32.538.568,67 |
13:58 |
|
ISGYO IS GMYO
|
26,68
|
-1,55
|
96.959.003,24 |
13:58 |
|
ISKPL ISIK PLASTIK
|
8,15
|
-3,21
|
376.388.364,75 |
13:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,94
|
0,65
|
103.349.915,96 |
13:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,14
|
0,14
|
1.506.398,25 |
13:58 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
33,28
|
9,98
|
1.441.876.284,92 |
13:58 |
|
ISYAT IS YAT. ORT.
|
7,88
|
0,00
|
2.655.929,80 |
13:57 |
|
IZENR IZDEMIR ENERJI
|
9,42
|
0,75
|
172.603.731,33 |
13:58 |
|
IZFAS IZMIR FIRCA
|
62,05
|
1,97
|
131.646.931,00 |
13:58 |
|
IZINV IZ YATIRIM HOLDING
|
61,95
|
-0,64
|
9.083.691,10 |
13:54 |
|
IZMDC IZMIR DEMIR CELIK
|
12,89
|
5,31
|
361.273.440,76 |
13:58 |
|
JANTS JANTSA JANT SANAYI
|
15,74
|
-0,32
|
14.261.551,35 |
13:57 |
|
KAPLM KAPLAMIN
|
482,50
|
1,37
|
45.991.803,25 |
13:58 |
|
KAREL KAREL ELEKTRONIK
|
10,36
|
0,97
|
48.950.323,77 |
13:58 |
|
KARSN KARSAN OTOMOTIV
|
10,88
|
0,00
|
55.169.405,38 |
13:58 |
|
KARTN KARTONSAN
|
216,60
|
0,70
|
199.524.018,80 |
13:58 |
|
KATMR KATMERCILER EKIPMAN
|
2,39
|
0,84
|
77.105.899,08 |
13:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,08
|
0,25
|
13.751.211,04 |
13:58 |
|
KBORU KUZEY BORU
|
26,30
|
0,15
|
39.414.381,96 |
13:58 |
|
KCAER KOCAER CELIK
|
14,02
|
1,45
|
122.031.766,14 |
13:58 |
|
KCHOL KOC HOLDING
|
201,60
|
0,90
|
2.711.774.930,00 |
13:58 |
|
KENT KENT GIDA
|
356,00
|
0,28
|
708.260,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,60
|
0,00
|
2.386.664,58 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,16
|
1,10
|
18.822.594,73 |
13:58 |
|
KGYO KORAY GMYO
|
9,27
|
-2,73
|
97.498.330,41 |
13:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,25
|
0,26
|
9.787.479,70 |
13:55 |
|
KLGYO KILER GMYO
|
4,85
|
-0,82
|
28.624.367,69 |
13:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,00
|
-0,37
|
29.087.058,00 |
13:58 |
|
KLMSN KLIMASAN KLIMA
|
30,38
|
1,54
|
9.023.806,42 |
13:58 |
|
KLNMA T. KALKINMA BANK.
|
8,81
|
-1,78
|
2.510.456,06 |
13:55 |
|
KLRHO KILER HOLDING
|
81,40
|
-2,05
|
97.742.229,05 |
13:58 |
|
KLSER KALESERAMIK
|
25,82
|
0,00
|
13.125.786,46 |
13:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,64
|
-2,07
|
11.035.122,58 |
13:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,95
|
2,27
|
73.419.583,65 |
13:58 |
|
KMPUR KIMTEKS POLIURETAN
|
19,54
|
-0,46
|
38.934.707,28 |
13:56 |
|
KNFRT KONFRUT TARIM
|
12,07
|
0,08
|
10.948.400,38 |
13:58 |
|
KOCMT KOC METALURJI
|
4,58
|
9,83
|
390.189.356,85 |
13:58 |
|
KONKA KONYA KAGIT
|
13,37
|
-2,34
|
21.443.049,21 |
13:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,76
|
-0,42
|
73.074.182,38 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.815,00
|
0,00
|
12.747.402,50 |
13:57 |
|
KOPOL KOZA POLYESTER
|
6,48
|
-1,97
|
54.599.222,20 |
13:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
76,00
|
-2,63
|
58.682.759,25 |
13:58 |
|
KOTON KOTON MAGAZACILIK
|
13,83
|
0,14
|
17.090.736,91 |
13:58 |
|
KRDMA KARDEMIR (A)
|
47,64
|
5,21
|
742.084.498,42 |
13:58 |
|
KRDMB KARDEMIR (B)
|
136,50
|
3,72
|
296.597.902,20 |
13:58 |
|
KRDMD KARDEMIR (D)
|
44,48
|
-0,71
|
1.422.158.270,06 |
13:58 |
|
KRGYO KORFEZ GMYO
|
2,52
|
0,40
|
8.029.918,65 |
13:58 |
|
KRONT KRON TEKNOLOJI
|
22,18
|
-1,42
|
10.822.766,34 |
13:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,95
|
0,56
|
6.006.232,06 |
13:58 |
|
KRSTL KRISTAL KOLA
|
10,72
|
-0,19
|
18.030.785,18 |
13:57 |
|
KRTEK KARSU TEKSTIL
|
21,92
|
-0,27
|
486.752,30 |
13:56 |
|
KRVGD KERVAN GIDA
|
2,75
|
-1,43
|
9.145.876,38 |
13:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.710,00
|
0,00
|
989.150,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
171,80
|
-4,82
|
6.859.482.088,00 |
13:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
102,60
|
2,81
|
142.685.167,10 |
13:58 |
|
KUTPO KUTAHYA PORSELEN
|
86,40
|
0,00
|
4.865.307,00 |
13:51 |
|
KUVVA KUVVA GIDA
|
129,70
|
-0,15
|
4.367.092,40 |
13:54 |
|
KUYAS KUYAS YATIRIM
|
58,85
|
-3,84
|
1.809.621.483,95 |
13:58 |
|
KZBGY KIZILBUK GYO
|
2,28
|
-0,44
|
14.204.159,28 |
13:57 |
|
KZGYO KUZUGRUP GMYO
|
21,70
|
0,28
|
5.839.883,50 |
13:57 |
|
LIDER LDR TURIZM
|
119,40
|
3,83
|
409.163.006,40 |
13:58 |
|
LIDFA LIDER FAKTORING
|
3,04
|
0,00
|
17.251.414,28 |
13:58 |
|
LILAK LILA KAGIT
|
31,26
|
-0,57
|
45.346.521,48 |
13:58 |
|
LINK LINK BILGISAYAR
|
6,35
|
1,93
|
79.008.896,43 |
13:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,92
|
-0,27
|
4.072.047,01 |
13:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,40
|
-1,27
|
82.693.084,42 |
13:58 |
|
LOGO LOGO YAZILIM
|
137,00
|
-0,58
|
22.332.430,80 |
13:58 |
|
LRSHO LORAS HOLDING
|
3,12
|
-1,58
|
198.377.322,69 |
13:58 |
|
LUKSK LUKS KADIFE
|
99,05
|
-0,55
|
2.050.350,10 |
13:58 |
|
LXGYO LUXERA GMYO
|
13,33
|
4,14
|
146.892.732,18 |
13:58 |
|
LYDHO LYDIA HOLDING
|
183,60
|
-0,27
|
13.041.254,70 |
13:57 |
|
LYDYE LYDIA YESIL ENERJI
|
13.587,50
|
0,28
|
8.662.135,00 |
13:57 |
|
MAALT MARMARIS ALTINYUNUS
|
1.087,00
|
0,00
|
8.166.099,00 |
13:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,66
|
-0,06
|
8.359.599,90 |
13:57 |
|
MAGEN MARGUN ENERJI
|
39,54
|
1,91
|
342.824.665,22 |
13:58 |
|
MAKIM MAKIM MAKINE
|
17,82
|
-0,50
|
13.064.830,20 |
13:58 |
|
MAKTK MAKINA TAKIM
|
11,71
|
1,12
|
21.841.833,62 |
13:58 |
|
MANAS MANAS ENERJI YONETIMI
|
34,48
|
3,17
|
475.989.130,78 |
13:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,97
|
0,08
|
7.768.558,43 |
13:57 |
|
MARKA MARKA YATIRIM HOLDING
|
84,80
|
6,20
|
48.223.111,85 |
13:58 |
|
MARMR MARMARA HOLDING
|
2,20
|
0,46
|
33.552.401,02 |
13:58 |
|
MARTI MARTI OTEL
|
1,66
|
1,22
|
32.851.949,05 |
13:58 |
|
MAVI MAVI GIYIM
|
40,28
|
-1,32
|
27.288.357,60 |
13:58 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
147,00
|
0,82
|
548.369.507,50 |
13:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
26,86
|
-0,22
|
3.091.511,56 |
13:58 |
|
MEGAP MEGA POLIETILEN
|
2,00
|
0,00
|
796.426,00 |
13:55 |
|
MEGMT MEGA METAL
|
70,60
|
3,82
|
285.130.140,40 |
13:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,34
|
-1,76
|
24.338.150,92 |
13:58 |
|
MEPET BREAK MOLA TURIZM
|
20,60
|
0,00
|
5.344.825,32 |
13:57 |
|
MERCN MERCAN KIMYA
|
25,00
|
-2,87
|
44.503.813,76 |
13:58 |
|
MERIT MERIT TURIZM
|
16,99
|
-1,39
|
24.270.414,97 |
13:58 |
|
MERKO MERKO GIDA
|
1,48
|
-0,67
|
27.840.448,67 |
13:58 |
|
METRO METRO HOLDING
|
8,68
|
-0,12
|
24.286.019,07 |
13:58 |
|
MEYSU MEYSU GIDA
|
12,57
|
-1,02
|
72.717.727,46 |
13:58 |
|
MGROS MIGROS TICARET
|
635,00
|
-2,23
|
1.162.879.649,00 |
13:58 |
|
MHRGY MHR GMYO
|
3,55
|
0,57
|
3.740.597,29 |
13:58 |
|
MIATK MIA TEKNOLOJI
|
32,58
|
-0,18
|
273.362.670,42 |
13:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
74,40
|
9,49
|
495.494,80 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,07
|
0,09
|
6.891.447,55 |
13:58 |
|
MNDTR MONDI TURKEY
|
5,62
|
0,00
|
6.043.851,11 |
13:57 |
|
MOBTL MOBILTEL ILETISIM
|
14,40
|
-0,41
|
19.863.881,00 |
13:57 |
|
MOGAN MOGAN ENERJI
|
18,43
|
-2,23
|
329.140.200,88 |
13:58 |
|
MOPAS MOPAS MARKETCILIK
|
31,90
|
0,25
|
32.731.702,18 |
13:57 |
|
MPARK MLP SAGLIK
|
416,25
|
-2,86
|
246.999.436,50 |
13:57 |
|
MRGYO MARTI GMYO
|
1,43
|
0,70
|
20.898.922,23 |
13:57 |
|
MRSHL MARSHALL
|
1.795,00
|
-0,39
|
38.420.021,00 |
13:57 |
|
MSGYO MISTRAL GMYO
|
6,33
|
0,00
|
5.978.401,98 |
13:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
27,16
|
-0,22
|
13.693.118,32 |
13:58 |
|
MTRYO METRO YAT. ORT.
|
10,38
|
1,86
|
738.533,18 |
13:56 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,58
|
-0,18
|
196.373,91 |
13:56 |
|
NATEN NATUREL ENERJI
|
6,34
|
0,63
|
12.896.763,47 |
13:58 |
|
NETAS NETAS TELEKOM.
|
63,05
|
0,88
|
6.864.950,35 |
13:54 |
|
NETCD NETCAD YAZILIM
|
143,80
|
-0,69
|
300.954.836,80 |
13:58 |
|
NIBAS NIGBAS NIGDE BETON
|
4,09
|
-2,62
|
16.602.904,51 |
13:58 |
|
NTGAZ NATURELGAZ
|
11,80
|
0,77
|
19.111.131,05 |
13:58 |
|
NTHOL NET HOLDING
|
43,86
|
-0,54
|
9.593.381,00 |
13:58 |
|
NUGYO NUROL GMYO
|
9,20
|
0,88
|
5.824.543,90 |
13:55 |
|
NUHCM NUH CIMENTO
|
221,30
|
0,50
|
4.271.992,80 |
13:58 |
|
OBAMS OBA MAKARNACILIK
|
5,30
|
-0,38
|
78.095.275,92 |
13:58 |
|
OBASE OBASE BILGISAYAR
|
49,70
|
2,69
|
144.667.534,14 |
13:58 |
|
ODAS ODAS ELEKTRIK
|
8,60
|
2,63
|
462.221.076,17 |
13:58 |
|
ODINE ODINE TEKNOLOJI
|
2.188,00
|
0,83
|
224.972.576,00 |
13:58 |
|
OFSYM OFIS YEM GIDA
|
51,70
|
0,78
|
14.221.134,25 |
13:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
260,00
|
-1,98
|
34.183.626,75 |
13:58 |
|
ONRYT ONUR TEKNOLOJI
|
62,70
|
-0,48
|
26.359.747,75 |
13:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,03
|
-1,47
|
1.601.199,02 |
13:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
110,70
|
5,13
|
73.250.363,30 |
13:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
171,70
|
-1,44
|
1.063.113,60 |
13:55 |
|
ORZAX ORZAKS ILAC
|
99,70
|
-1,29
|
852.271.503,15 |
13:58 |
|
OSMEN OSMANLI MENKUL
|
8,20
|
0,24
|
18.489.333,54 |
13:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,76
|
0,00
|
10.749.675,59 |
13:54 |
|
OTKAR OTOKAR
|
327,50
|
-0,76
|
52.502.417,50 |
13:58 |
|
OTTO OTTO HOLDING
|
191,90
|
-0,57
|
33.810.361,40 |
13:58 |
|
OYAKC OYAK CIMENTO
|
20,76
|
2,47
|
265.983.045,66 |
13:58 |
|
OYAYO OYAK YAT. ORT.
|
47,18
|
0,30
|
720.394,94 |
13:53 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,10
|
-1,82
|
820.336,10 |
13:50 |
|
OYYAT OYAK YATIRIM MENKUL
|
38,40
|
-0,98
|
4.260.462,54 |
13:58 |
|
OZATD OZATA DENIZCILIK
|
2.797,50
|
0,81
|
1.460.655.402,50 |
13:58 |
|
OZGYO OZDERICI GMYO
|
2,38
|
9,17
|
170.199.024,42 |
13:58 |
|
OZKGY OZAK GMYO
|
13,42
|
-0,89
|
41.716.745,10 |
13:57 |
|
OZRDN OZERDEN AMBALAJ
|
32,30
|
-1,64
|
3.552.128,52 |
13:58 |
|
OZSUB OZSU BALIK
|
32,90
|
-0,36
|
48.167.812,92 |
13:58 |
|
OZYSR OZYASAR TEL
|
13,37
|
1,29
|
54.435.242,34 |
13:58 |
|
PAGYO PANORA GMYO
|
149,00
|
-3,62
|
9.287.230,50 |
13:58 |
|
PAHOL PASIFIK HOLDING
|
1,44
|
1,41
|
164.706.369,26 |
13:58 |
|
PAMEL PAMEL ELEKTRIK
|
83,40
|
0,12
|
4.871.776,75 |
13:55 |
|
PAPIL PAPILON SAVUNMA
|
14,79
|
-0,47
|
156.723.184,00 |
13:58 |
|
PARSN PARSAN
|
81,65
|
0,31
|
8.030.779,15 |
13:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
102,70
|
-0,39
|
248.523.403,90 |
13:58 |
|
PATEK PASIFIK TEKNOLOJI
|
21,18
|
-1,03
|
138.715.491,82 |
13:58 |
|
PCILT PC ILETISIM MEDYA
|
34,62
|
2,37
|
34.412.858,80 |
13:56 |
|
PEKGY PEKER GMYO
|
15,03
|
0,20
|
364.206.357,75 |
13:58 |
|
PENGD PENGUEN GIDA
|
10,52
|
0,19
|
7.494.328,38 |
13:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,52
|
1,12
|
23.129.462,72 |
13:58 |
|
PETKM PETKIM
|
21,98
|
-3,17
|
1.146.216.360,58 |
13:58 |
|
PETUN PINAR ET VE UN
|
11,76
|
-1,51
|
7.260.480,01 |
13:58 |
|
PGSUS PEGASUS
|
164,10
|
-0,36
|
650.440.489,50 |
13:58 |
|
PINSU PINAR SU
|
11,78
|
-6,36
|
182.717.298,49 |
13:58 |
|
PKART PLASTIKKART
|
140,90
|
-2,96
|
174.698.204,10 |
13:58 |
|
PKENT PETROKENT TURIZM
|
146,50
|
7,25
|
41.415.555,90 |
13:58 |
|
PLTUR PLATFORM TURIZM
|
22,40
|
0,09
|
13.724.475,24 |
13:55 |
|
PNLSN PANELSAN CATI CEPHE
|
48,04
|
0,92
|
28.604.513,62 |
13:58 |
|
PNSUT PINAR SUT
|
11,83
|
-3,11
|
22.138.479,69 |
13:58 |
|
POLHO POLISAN HOLDING
|
22,00
|
0,46
|
46.051.891,44 |
13:58 |
|
POLTK POLITEKNIK METAL
|
4.925,00
|
0,10
|
8.281.290,00 |
13:58 |
|
PRDGS PARDUS GIRISIM
|
7,10
|
1,14
|
9.980.270,20 |
13:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
38,02
|
9,95
|
63.386.268,72 |
13:58 |
|
PRKME PARK ELEK.MADENCILIK
|
18,44
|
0,55
|
18.628.368,46 |
13:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
69,15
|
-2,54
|
41.520.852,05 |
13:58 |
|
PSDTC PERGAMON DIS TICARET
|
125,30
|
-0,08
|
8.222.857,40 |
13:57 |
|
PSGYO PASIFIK GMYO
|
3,31
|
0,00
|
185.846.359,97 |
13:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
51,25
|
-5,09
|
1.443.954,60 |
13:55 |
|
QNBTR QNB BANK
|
208,00
|
-0,48
|
2.091.214,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,71
|
9,76
|
299.426.405,73 |
13:58 |
|
RALYH RAL YATIRIM HOLDING
|
243,10
|
0,16
|
212.114.057,50 |
13:58 |
|
RAYSG RAY SIGORTA
|
173,30
|
1,29
|
16.404.578,10 |
13:58 |
|
REEDR REEDER TEKNOLOJI
|
6,97
|
-6,19
|
180.980.648,11 |
13:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
205,20
|
-0,53
|
151.482.491,10 |
13:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,38
|
-1,65
|
3.269.486,06 |
13:58 |
|
RODRG RODRIGO TEKSTIL
|
24,74
|
-0,72
|
861.757,70 |
13:50 |
|
RTALB RTA LABORATUVARLARI
|
3,41
|
-0,58
|
34.653.681,92 |
13:58 |
|
RUBNS RUBENIS TEKSTIL
|
22,44
|
1,17
|
30.244.958,96 |
13:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,75
|
1,99
|
26.143.485,09 |
13:58 |
|
RYGYO REYSAS GMYO
|
32,68
|
0,55
|
20.792.387,00 |
13:57 |
|
RYSAS REYSAS LOJISTIK
|
21,00
|
-0,10
|
65.165.340,78 |
13:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
20,02
|
-0,60
|
21.419.299,72 |
13:58 |
|
SAHOL SABANCI HOLDING
|
89,30
|
0,34
|
1.002.674.529,45 |
13:58 |
|
SAMAT SARAY MATBAACILIK
|
5,71
|
0,00
|
4.670.220,43 |
13:58 |
|
SANEL SANEL MUHENDISLIK
|
69,00
|
0,00
|
6.397.197,00 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,39
|
1,51
|
32.028.517,10 |
13:58 |
|
SANKO SANKO PAZARLAMA
|
20,26
|
-0,39
|
2.434.601,04 |
13:47 |
|
SARAE SA-RA ENERJI
|
93,15
|
9,98
|
299.790.327,15 |
13:58 |
|
SARKY SARKUYSAN
|
26,50
|
4,66
|
188.455.343,08 |
13:58 |
|
SASA SASA POLYESTER
|
2,52
|
-0,79
|
2.570.332.623,01 |
13:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
48,86
|
5,26
|
166.580.140,65 |
13:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
244,50
|
-1,37
|
71.608.532,40 |
13:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
48,88
|
2,22
|
37.426.892,14 |
13:58 |
|
SEGYO SEKER GMYO
|
4,48
|
-0,67
|
8.179.137,80 |
13:58 |
|
SEKFK SEKER FIN. KIR.
|
9,84
|
-0,61
|
1.629.408,86 |
13:52 |
|
SEKUR SEKURO PLASTIK
|
10,95
|
0,00
|
4.960.185,75 |
13:55 |
|
SELEC SELCUK ECZA DEPOSU
|
242,90
|
-4,75
|
352.108.598,75 |
13:58 |
|
SELVA SELVA GIDA
|
1,90
|
-0,52
|
14.355.319,96 |
13:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,87
|
0,23
|
21.445.968,55 |
13:58 |
|
SEYKM SEYITLER KIMYA
|
5,12
|
-2,29
|
9.037.612,54 |
13:56 |
|
SILVR SILVERLINE ENDUSTRI
|
2,43
|
0,00
|
1.241.470,17 |
13:57 |
|
SISE SISE CAM
|
43,96
|
-1,21
|
973.527.605,64 |
13:58 |
|
SKBNK SEKERBANK
|
16,12
|
-9,99
|
463.331.008,06 |
13:58 |
|
SKTAS SOKTAS
|
3,40
|
0,00
|
14.690.131,97 |
13:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
238,00
|
0,21
|
2.326.784,90 |
13:51 |
|
SKYMD SEKER YATIRIM
|
14,57
|
-0,88
|
12.812.163,30 |
13:58 |
|
SMART SMARTIKS YAZILIM
|
25,64
|
0,87
|
26.548.738,50 |
13:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,98
|
0,25
|
145.488.514,04 |
13:58 |
|
SMRVA SUMER VARLIK YONETIM
|
12,77
|
-0,78
|
43.968.415,79 |
13:58 |
|
SNGYO SINPAS GMYO
|
3,61
|
-0,82
|
33.710.305,30 |
13:58 |
|
SNICA SANICA ISI SANAYI
|
3,92
|
0,51
|
30.703.490,51 |
13:58 |
|
SNPAM SONMEZ PAMUKLU
|
20,00
|
-0,50
|
71.014,16 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,70
|
2,23
|
373.649,37 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
12,38
|
-0,56
|
294.677.423,10 |
13:58 |
|
SOKE SOKE DEGIRMENCILIK
|
18,13
|
-3,82
|
37.233.789,03 |
13:57 |
|
SOKM SOK MARKETLER TICARET
|
52,80
|
-0,94
|
189.392.442,10 |
13:58 |
|
SONME SONMEZ FILAMENT
|
126,40
|
-2,84
|
1.941.810,00 |
13:57 |
|
SRVGY SERVET GMYO
|
2,61
|
-0,76
|
23.279.015,34 |
13:58 |
|
SSAAT SAAT VE SAAT SANAYI
|
43,66
|
-0,77
|
647.794.571,84 |
13:58 |
|
SUMAS SUMAS SUNI TAHTA
|
365,00
|
6,10
|
1.176.506,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
41,30
|
-9,98
|
249.326.694,24 |
13:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
70,40
|
0,57
|
91.137.356,60 |
13:58 |
|
SUWEN SUWEN TEKSTIL
|
7,25
|
-2,68
|
20.179.436,24 |
13:56 |
|
SVGYO SAVUR GMYO
|
12,66
|
-0,31
|
236.732.250,97 |
13:58 |
|
TABGD TAB GIDA
|
234,40
|
0,39
|
127.501.953,80 |
13:58 |
|
TARKM TARKIM BITKI KORUMA
|
487,25
|
0,15
|
33.397.612,00 |
13:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,20
|
-0,49
|
59.783.364,32 |
13:57 |
|
TATGD TAT GIDA
|
19,99
|
-0,94
|
22.138.681,07 |
13:58 |
|
TAVHL TAV HAVALIMANLARI
|
271,75
|
0,37
|
533.262.652,25 |
13:58 |
|
TBORG T.TUBORG
|
125,50
|
-0,71
|
10.510.182,20 |
13:58 |
|
TCELL TURKCELL
|
111,50
|
1,73
|
1.360.202.279,70 |
13:58 |
|
TCKRC KIRAC GALVANIZ
|
140,10
|
-1,62
|
250.933.461,20 |
13:58 |
|
TDGYO TREND GMYO
|
15,90
|
-0,56
|
5.756.386,52 |
13:58 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
41,46
|
0,88
|
407.761.634,10 |
13:58 |
|
TEKTU TEK-ART TURIZM
|
8,77
|
-0,68
|
29.407.671,38 |
13:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
162,00
|
-1,10
|
1.053.904.545,80 |
13:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,39
|
-1,22
|
19.915.128,60 |
13:58 |
|
TGSAS TGS DIS TICARET
|
187,40
|
1,24
|
10.477.743,00 |
13:56 |
|
THYAO TURK HAVA YOLLARI
|
325,50
|
-0,76
|
6.534.552.719,75 |
13:58 |
|
TKFEN TEKFEN HOLDING
|
148,40
|
1,85
|
301.239.906,80 |
13:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
18,30
|
0,05
|
7.775.037,94 |
13:56 |
|
TLMAN TRABZON LIMAN
|
86,00
|
1,30
|
6.452.669,55 |
13:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
433,75
|
0,81
|
160.615.673,00 |
13:58 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
83,90
|
0,36
|
12.545.338,05 |
13:58 |
|
TNZTP TAPDI TINAZTEPE
|
24,82
|
2,65
|
50.238.045,58 |
13:58 |
|
TOASO TOFAS OTO. FAB.
|
301,75
|
0,00
|
519.711.711,50 |
13:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
51,20
|
2,48
|
2.481.014.104,55 |
13:58 |
|
TRCAS TURCAS HOLDING
|
46,38
|
1,00
|
31.619.589,46 |
13:57 |
|
TRENJ TR DOGAL ENERJI
|
92,30
|
2,27
|
36.463.436,05 |
13:58 |
|
TRGYO TORUNLAR GMYO
|
97,75
|
-0,71
|
35.248.500,10 |
13:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.752,00
|
-1,35
|
62.837.071,00 |
13:58 |
|
TRILC TURK ILAC SERUM
|
1,39
|
2,96
|
12.813.777,55 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
118,60
|
2,68
|
391.733.975,70 |
13:58 |
|
TSGYO TSKB GMYO
|
6,30
|
-0,16
|
1.430.714,28 |
13:54 |
|
TSKB T.S.K.B.
|
11,43
|
-0,61
|
111.349.316,59 |
13:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,95
|
-1,04
|
19.751.215,45 |
13:57 |
|
TTKOM TURK TELEKOM
|
59,90
|
1,53
|
1.329.107.856,55 |
13:58 |
|
TTRAK TURK TRAKTOR
|
431,00
|
0,00
|
15.275.454,00 |
13:58 |
|
TUCLK TUGCELIK
|
3,93
|
-0,25
|
11.552.911,51 |
13:58 |
|
TUKAS TUKAS
|
2,13
|
0,00
|
50.788.715,72 |
13:58 |
|
TUPRS TUPRAS
|
311,50
|
1,30
|
4.487.797.066,50 |
13:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,85
|
0,74
|
25.110.037,70 |
13:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,10
|
0,43
|
3.417.858,04 |
13:58 |
|
TURSG TURKIYE SIGORTA
|
6,86
|
3,16
|
1.106.264.966,68 |
13:58 |
|
UCAYM UCAY MUHENDISLIK
|
29,06
|
0,21
|
106.226.009,54 |
13:58 |
|
UFUK UFUK YATIRIM
|
1.665,00
|
-1,01
|
5.193.732,00 |
13:56 |
|
ULAS ULASLAR TURIZM YAT.
|
24,08
|
0,75
|
1.570.741,02 |
13:46 |
|
ULKER ULKER BISKUVI
|
97,10
|
-0,46
|
194.131.678,40 |
13:58 |
|
ULUFA ULUSAL FAKTORING
|
1,79
|
-0,56
|
40.505.186,71 |
13:58 |
|
ULUSE ULUSOY ELEKTRIK
|
307,75
|
-3,53
|
54.775.727,00 |
13:49 |
|
ULUUN ULUSOY UN SANAYI
|
9,12
|
-2,77
|
66.342.787,74 |
13:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,00
|
-0,08
|
12.780.009,58 |
13:57 |
|
USAK USAK SERAMIK
|
1,42
|
2,16
|
51.386.215,48 |
13:58 |
|
VAKBN VAKIFLAR BANKASI
|
30,98
|
1,64
|
495.744.820,26 |
13:58 |
|
VAKFA VAKIF FAKTORING
|
11,99
|
5,64
|
242.897.097,11 |
13:58 |
|
VAKFN VAKIF FIN. KIR.
|
1,33
|
1,53
|
30.680.179,01 |
13:58 |
|
VAKKO VAKKO TEKSTIL
|
71,65
|
-1,31
|
5.521.635,70 |
13:57 |
|
VANGD VANET GIDA
|
91,20
|
0,88
|
4.934.441,00 |
13:57 |
|
VBTYZ VBT YAZILIM
|
30,28
|
4,05
|
96.743.954,98 |
13:58 |
|
VERTU VERUSATURK GIRISIM
|
37,68
|
0,64
|
8.795.737,76 |
13:53 |
|
VERUS VERUSA HOLDING
|
469,75
|
-0,95
|
29.671.685,50 |
13:58 |
|
VESBE VESTEL BEYAZ ESYA
|
6,20
|
-0,32
|
13.750.017,76 |
13:58 |
|
VESTL VESTEL
|
24,94
|
-0,87
|
50.538.854,96 |
13:58 |
|
VKFYO VAKIF YAT. ORT.
|
26,38
|
-0,75
|
2.431.030,06 |
13:58 |
|
VKGYO VAKIF GMYO
|
2,67
|
0,38
|
6.487.001,06 |
13:56 |
|
VKING VIKING KAGIT
|
24,26
|
-1,06
|
5.805.445,96 |
13:57 |
|
VRGYO VERA KONSEPT GMYO
|
1,95
|
0,52
|
8.007.941,14 |
13:58 |
|
VSNMD VISNE MADENCILIK
|
83,15
|
0,30
|
38.443.261,25 |
13:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,07
|
-0,27
|
8.819.694,37 |
13:58 |
|
YATAS YATAS
|
36,12
|
0,67
|
10.536.456,44 |
13:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,04
|
-0,43
|
10.306.866,66 |
13:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,40
|
-0,19
|
463.728,01 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
95,55
|
5,17
|
921.037.498,85 |
13:58 |
|
YESIL YESIL YATIRIM HOLDING
|
1,30
|
-1,52
|
33.954.561,35 |
13:58 |
|
YGGYO YENI GIMAT GMYO
|
216,90
|
-0,60
|
6.906.726,30 |
13:58 |
|
YIGIT YIGIT AKU
|
22,20
|
0,82
|
25.882.050,64 |
13:57 |
|
YKBNK YAPI VE KREDI BANK.
|
33,38
|
1,46
|
3.823.355.776,08 |
13:58 |
|
YKSLN YUKSELEN CELIK
|
3,25
|
1,88
|
25.731.573,81 |
13:58 |
|
YONGA YONGA MOBILYA
|
50,00
|
-0,99
|
566.377,50 |
13:55 |
|
YUNSA YUNSA
|
9,48
|
0,85
|
31.100.999,37 |
13:58 |
|
YYAPI YESIL YAPI
|
0,90
|
-7,22
|
3.416.028,36 |
13:55 |
|
YYLGD YAYLA GIDA
|
10,86
|
0,37
|
14.924.777,10 |
13:58 |
|
ZEDUR ZEDUR ENERJI
|
8,41
|
0,00
|
11.969.464,35 |
13:58 |
|
ZERGY ZERAY GMYO
|
10,20
|
1,39
|
111.159.235,87 |
13:58 |
|
ZGYO Z GMYO
|
38,96
|
0,62
|
38.676.576,66 |
13:58 |
|
ZOREN ZORLU ENERJI
|
2,61
|
0,00
|
33.954.069,04 |
13:58 |
|
ZRGYO ZIRAAT GMYO
|
18,48
|
1,99
|
18.861.318,62 |
13:58 |
