|
A1CAP A1 CAPITAL YATIRIM
|
7,27
|
-1.49
|
45.306.923,70 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,55
|
-0.39
|
19.570.243,66 |
18:10 |
|
AAGYO AGAOGLU GMYO
|
11,67
|
-0.93
|
100.995.387,66 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
113,60
|
3.46
|
32.771.909,90 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
31,40
|
1.82
|
82.655.396,08 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
0,85
|
2.41
|
46.431.599,50 |
18:10 |
|
ADGYO ADRA GMYO
|
57,60
|
1.05
|
51.063.275,75 |
18:10 |
|
AEFES ANADOLU EFES
|
18,45
|
1.32
|
676.341.624,10 |
18:10 |
|
AFYON AFYON CIMENTO
|
12,36
|
0.08
|
13.948.055,19 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
259,00
|
1.57
|
37.555.453,00 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,88
|
-0.30
|
174.348.331,76 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
1,94
|
1.04
|
68.602.655,09 |
18:10 |
|
AGYO ATAKULE GMYO
|
7,13
|
0.42
|
954.023,68 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
39,70
|
2.21
|
326.253.721,90 |
18:10 |
|
AHSGY AHES GMYO
|
14,80
|
2.64
|
20.210.139,33 |
18:10 |
|
AKBNK AKBANK
|
71,85
|
0.42
|
11.063.612.767,70 |
18:10 |
|
AKCNS AKCANSA
|
243,90
|
0.62
|
94.572.794,20 |
18:10 |
|
AKENR AKENERJI
|
10,17
|
0.89
|
60.267.324,25 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,52
|
0.40
|
35.703.422,84 |
18:10 |
|
AKFIS AKFEN INSAAT
|
17,43
|
3.63
|
223.448.866,19 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
22,46
|
-0.80
|
64.359.734,32 |
18:10 |
|
AKGRT AKSIGORTA
|
6,09
|
0.16
|
30.339.711,91 |
18:10 |
|
AKHAN AKHAN UN
|
40,00
|
4.71
|
144.525.087,06 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
245,20
|
-0.33
|
3.141.995,50 |
18:10 |
|
AKSA AKSA
|
10,75
|
1.03
|
151.092.132,40 |
18:10 |
|
AKSEN AKSA ENERJI
|
78,80
|
-0.69
|
298.764.712,90 |
18:10 |
|
AKSGY AKIS GMYO
|
9,96
|
0.10
|
33.149.919,32 |
18:10 |
|
AKSUE AKSU ENERJI
|
29,70
|
3.05
|
130.054.737,00 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,09
|
5.56
|
3.690.600,29 |
18:10 |
|
ALARK ALARKO HOLDING
|
112,00
|
0.27
|
469.478.044,60 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,69
|
0.23
|
106.709.214,72 |
18:10 |
|
ALBTN ALBAYRAK BETON SANAYI
|
31,56
|
9.97
|
830.078.775,74 |
18:10 |
|
ALCAR ALARKO CARRIER
|
684,50
|
0.96
|
21.039.865,50 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
116,00
|
5.45
|
55.048.705,40 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
38,56
|
2.01
|
42.302.167,30 |
18:10 |
|
ALGYO ALARKO GMYO
|
3,58
|
1.99
|
59.624.977,65 |
18:10 |
|
ALKA ALKIM KAGIT
|
7,83
|
0.64
|
9.863.483,47 |
18:10 |
|
ALKIM ALKIM KIMYA
|
15,30
|
0.39
|
19.163.326,05 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
455,50
|
3.70
|
455.668.311,50 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
74,99
|
-1.74
|
1.759.114.545,08 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
16,89
|
1.38
|
520.662.184,92 |
18:10 |
|
ALVES ALVES KABLO
|
1,24
|
0.81
|
97.199.341,03 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
204,00
|
3.29
|
695.838.598,00 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
8,77
|
-0.45
|
11.385.660,50 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
104,70
|
0.67
|
45.007.174,60 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
26,18
|
-0.15
|
94.753.495,30 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
119,70
|
-0.25
|
25.694.871,00 |
18:10 |
|
ARCLK ARCELIK
|
91,05
|
2.48
|
123.500.379,90 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
85,75
|
3.75
|
521.517.122,80 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
19,37
|
1.41
|
13.638.371,76 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
19,05
|
3.87
|
86.169.837,95 |
18:10 |
|
ARMGD ARMADA GIDA
|
185,90
|
-5.87
|
160.959.259,50 |
18:10 |
|
ARSAN ARSAN HOLDING
|
3,89
|
2.64
|
65.958.316,35 |
18:10 |
|
ARTMS ARTEMIS HALI
|
42,28
|
3.07
|
41.153.988,80 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
1,52
|
-0
|
9.784.313,93 |
18:10 |
|
ASELS ASELSAN
|
388,25
|
2.10
|
12.833.799.163,25 |
18:10 |
|
ASGYO ASCE GMYO
|
11,11
|
0.63
|
46.603.822,03 |
18:10 |
|
ASTOR ASTOR ENERJI
|
295,00
|
0.51
|
8.782.142.469,75 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
46,62
|
1.39
|
8.841.470,32 |
18:10 |
|
ATAGY ATA GMYO
|
9,74
|
-0.41
|
2.176.573,42 |
18:10 |
|
ATAKP ATAKEY PATATES
|
41,74
|
0.77
|
9.869.906,30 |
18:10 |
|
ATATP ATP YAZILIM
|
311,00
|
7.61
|
374.529.202,00 |
18:10 |
|
ATATR ATA TURIZM
|
12,92
|
-2.12
|
259.553.045,62 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
96,65
|
2.82
|
644.793,20 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
5,89
|
-1.34
|
2.209.216,44 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
123,00
|
1.32
|
1.098.683,60 |
18:10 |
|
AVGYO AVRASYA GMYO
|
16,00
|
-0.62
|
44.757.900,47 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
33,58
|
0.24
|
19.943.197,72 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,71
|
7.78
|
230.704.112,95 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
54,00
|
-1.10
|
19.005.104,85 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,24
|
2.09
|
3.048.105,51 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
440,75
|
1.32
|
16.425.999,50 |
18:10 |
|
AYDEM AYDEM ENERJI
|
26,00
|
0.15
|
48.303.421,18 |
18:10 |
|
AYEN AYEN ENERJI
|
30,02
|
-0.79
|
11.279.350,00 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
29,94
|
-0.20
|
1.008.394,86 |
18:10 |
|
AYGAZ AYGAZ
|
325,75
|
-2.76
|
288.167.485,25 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
3,65
|
-0
|
11.981.333,90 |
18:10 |
|
BAGFS BAGFAS
|
25,94
|
1.49
|
10.076.124,72 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
171,10
|
9.96
|
172.888.484,80 |
18:10 |
|
BAKAB BAK AMBALAJ
|
37,50
|
1.02
|
5.555.397,86 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
78,95
|
9.50
|
4.624.663,95 |
18:10 |
|
BALSU BALSU GIDA
|
8,68
|
-6.67
|
545.963.534,11 |
18:10 |
|
BANVT BANVIT
|
149,00
|
0.34
|
9.776.078,30 |
18:10 |
|
BARMA BAREM AMBALAJ
|
8,69
|
10.00
|
5.234.908,18 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,75
|
3.38
|
595.626,63 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,44
|
0.54
|
8.388.970,54 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,19
|
0.96
|
10.696.211,24 |
18:10 |
|
BEGYO BATI EGE GMYO
|
3,37
|
0.60
|
6.893.119,12 |
18:10 |
|
BERA BERA HOLDING
|
13,62
|
3.65
|
125.321.414,16 |
18:10 |
|
BESLR BESLER GIDA
|
12,84
|
0.55
|
23.279.587,88 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
31,62
|
-1.19
|
153.112.066,90 |
18:10 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
80,80
|
-0.06
|
653.611.187,40 |
18:10 |
|
BEYAZ BEYAZ FILO
|
21,58
|
-1.01
|
6.857.218,42 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
125,80
|
0.88
|
20.690.869,60 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
20,78
|
-2.07
|
27.531.548,62 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
5,30
|
-2.39
|
52.480.798,85 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
151,50
|
-9.98
|
11.235.240,00 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
330,00
|
10.00
|
617.391.105,50 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
415,75
|
0.73
|
3.304.390.000,75 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,00
|
2.34
|
39.599.912,00 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,41
|
0.21
|
124.777.227,10 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,32
|
3.82
|
279.497.027,13 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
23,62
|
-0.67
|
4.870.020,14 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,00
|
1.52
|
1.137.495.549,43 |
18:10 |
|
BKRGY BAKIRCI GMYO
|
9,59
|
-8.49
|
1.568.445.583,16 |
18:10 |
|
BLCYT BILICI YATIRIM
|
2,17
|
-3.98
|
208.594.976,21 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
40,70
|
1.80
|
147.925.792,90 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
10,04
|
1.01
|
11.791.864,56 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
43,24
|
-1.01
|
57.115.065,10 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
6,17
|
0.49
|
15.784.426,74 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
21,96
|
-0.90
|
281.160.255,34 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
3,70
|
-2.89
|
40.277.219,06 |
18:10 |
|
BORSK BOR SEKER
|
6,57
|
3.30
|
125.630.362,85 |
18:10 |
|
BOSSA BOSSA
|
6,41
|
1.10
|
7.657.866,38 |
18:10 |
|
BRISA BRISA
|
74,70
|
0.88
|
8.304.310,05 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
12,00
|
-0
|
1.599.645,95 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
7,77
|
1.04
|
2.220.609,10 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
90,70
|
-2.94
|
76.682.401,20 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
19,25
|
-1.43
|
248.984.851,24 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
12,32
|
-5.95
|
2.139.087,28 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
715,50
|
4.00
|
1.296.852.017,00 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.654,00
|
1.53
|
72.179.725,00 |
18:10 |
|
BSOKE BATICIM CIMENTO
|
23,98
|
9.30
|
274.762.981,52 |
18:10 |
|
BTCIM BATICIM BATI ANADOLU
|
3,82
|
2.41
|
540.718.067,50 |
18:10 |
|
BUCIM BURSA CIMENTO
|
5,70
|
-1.21
|
26.103.816,89 |
18:10 |
|
BULGS BULLS GSYO
|
31,66
|
-0
|
154.966.030,78 |
18:10 |
|
BURCE BURCELIK
|
33,00
|
3.45
|
55.924.590,14 |
18:10 |
|
BURVA BURCELIK VANA
|
649,50
|
3.51
|
19.421.243,00 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
100,70
|
0.40
|
44.285.826,70 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
35,76
|
-1.92
|
49.270.178,22 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,33
|
-0.75
|
372.684.569,11 |
18:10 |
|
CASA CASA EMTIA PETROL
|
69,10
|
-0.79
|
1.071.935,85 |
18:10 |
|
CATES CATES ELEKTRIK
|
72,00
|
4.27
|
257.276.475,45 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
79,00
|
0.25
|
289.380.329,70 |
18:10 |
|
CELHA CELIK HALAT
|
24,34
|
-1.06
|
20.644.732,34 |
18:10 |
|
CEMAS CEMAS DOKUM
|
4,08
|
1.24
|
32.880.866,06 |
18:10 |
|
CEMTS CEMTAS
|
8,75
|
1.74
|
16.749.049,09 |
18:10 |
|
CEMZY CEM ZEYTIN
|
14,50
|
3.28
|
211.829.563,23 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
23,40
|
0.34
|
7.015.823,98 |
18:10 |
|
CGCAM CAGDAS CAM
|
32,20
|
3.27
|
79.866.222,50 |
18:10 |
|
CIMSA CIMSA
|
43,78
|
0.78
|
281.992.448,86 |
18:10 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
140,40
|
9.95
|
1.430.914.709,20 |
18:10 |
|
CLEBI CELEBI
|
1.451,00
|
1.54
|
21.188.240,00 |
18:10 |
|
CMBTN CIMBETON
|
1.533,00
|
1.93
|
27.247.444,00 |
18:10 |
|
CMENT CIMENTAS
|
252,50
|
-0.49
|
635.254,00 |
18:10 |
|
CONSE CONSUS ENERJI
|
2,23
|
-0.45
|
13.107.677,38 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
120,80
|
3.69
|
6.731.870,50 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
26,00
|
1.96
|
32.254.580,22 |
18:10 |
|
CRFSA CARREFOURSA
|
280,50
|
-8.03
|
672.061.213,75 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
24,10
|
1.69
|
12.343.763,46 |
18:10 |
|
CVKMD CVK MADEN
|
15,65
|
-0.70
|
252.441.272,97 |
18:10 |
|
CWENE CW ENERJI
|
31,24
|
1.49
|
1.920.970.335,58 |
18:10 |
|
DAGI DAGI GIYIM
|
9,32
|
-1.06
|
22.937.262,99 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
7,65
|
2.00
|
882.986.471,48 |
18:10 |
|
DARDL DARDANEL
|
1,57
|
0.64
|
18.205.682,97 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
6,09
|
0.50
|
27.552.550,30 |
18:10 |
|
DENGE DENGE HOLDING
|
2,36
|
4.89
|
55.837.369,52 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
2,05
|
1.99
|
30.850.098,66 |
18:10 |
|
DERIM DERIMOD
|
34,28
|
-0.75
|
7.490.953,48 |
18:10 |
|
DESA DESA DERI
|
9,75
|
1.35
|
14.110.058,13 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
39,46
|
2.49
|
24.318.110,60 |
18:10 |
|
DEVA DEVA HOLDING
|
92,45
|
2.10
|
45.204.789,20 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
89,30
|
5.56
|
59.453.714,15 |
18:10 |
|
DGGYO DOGUS GMYO
|
32,82
|
-1.08
|
3.085.788,12 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
7,14
|
-0.14
|
16.223.008,30 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,00
|
1.52
|
1.866.813,50 |
18:10 |
|
DITAS DITAS BDY
|
20,60
|
-0.48
|
410.845.688,36 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,86
|
-3.92
|
157.087.437,24 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
10,70
|
-2.10
|
255.650.871,06 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
8,19
|
-0
|
8.962.463,58 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,47
|
2.76
|
18.343.729,49 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
162,90
|
2.20
|
113.717.245,50 |
18:10 |
|
DOCO DO-CO
|
11.515,00
|
2.11
|
40.452.927,50 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
27,84
|
2.88
|
13.836.733,12 |
18:10 |
|
DOFRB DOF ROBOTIK
|
113,60
|
-3.48
|
582.667.466,40 |
18:10 |
|
DOGUB DOGUSAN
|
66,30
|
5.24
|
38.877.797,45 |
18:10 |
|
DOHOL DOGAN HOLDING
|
21,80
|
1.77
|
73.284.918,98 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,24
|
1.00
|
11.294.745,60 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.320,00
|
3.11
|
6.623.225.776,00 |
18:10 |
|
DUNYH DUNYA HOLDING
|
123,10
|
0.82
|
482.480.390,60 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
5,00
|
1.01
|
3.349.425,83 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
21,90
|
-0.54
|
18.255.657,96 |
18:10 |
|
DYOBY DYO BOYA
|
13,05
|
0.69
|
7.825.647,50 |
18:10 |
|
DZGYO DENIZ GMYO
|
7,32
|
-3.94
|
31.391.250,52 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
81,75
|
2.70
|
41.495.096,95 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
73,15
|
4.50
|
340.096.272,95 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
32,56
|
-2.46
|
175.566.270,32 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
311,25
|
3.92
|
71.529.425,50 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
17,75
|
-1.55
|
37.284.551,58 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
35,26
|
0.17
|
37.403.089,60 |
18:10 |
|
EFOR EFOR YATIRIM
|
17,90
|
3.47
|
652.930.011,99 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
5.140,00
|
6.86
|
150.463.107,50 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,68
|
6.73
|
100.371.820,78 |
18:10 |
|
EGEPO NASMED EGEPOL
|
13,94
|
-9.95
|
68.364.108,46 |
18:10 |
|
EGGUB EGE GUBRE
|
106,20
|
2.02
|
44.177.459,20 |
18:10 |
|
EGPRO EGE PROFIL
|
37,74
|
5.66
|
55.238.232,04 |
18:10 |
|
EGSER EGE SERAMIK
|
2,90
|
1.40
|
4.724.990,65 |
18:10 |
|
EKDMR EKINCILER DEMIR CELIK
|
46,10
|
0.66
|
204.735.776,34 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
19,44
|
-0.36
|
2.049.590.985,06 |
18:10 |
|
EKIM EKIM TURIZM
|
17,60
|
-2.82
|
150.760.317,73 |
18:10 |
|
EKIZ EKIZ KIMYA
|
57,05
|
0.35
|
432.824,30 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
4,83
|
2.77
|
40.277.086,31 |
18:10 |
|
EKSUN EKSUN GIDA
|
5,58
|
0.54
|
11.569.749,43 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
26,12
|
-0.53
|
37.180.182,08 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
12,90
|
-2.27
|
47.063.288,76 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
155,80
|
3.87
|
1.037.970,80 |
18:10 |
|
EMPAE EMPA ELEKTRONIK
|
68,20
|
-6.58
|
1.137.803.309,50 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
17,30
|
2.13
|
73.231.071,07 |
18:10 |
|
ENERY ENERYA ENERJI
|
11,04
|
5.14
|
804.174.908,34 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
113,70
|
-0.70
|
273.784.728,80 |
18:10 |
|
ENKAI ENKA INSAAT
|
87,25
|
0.40
|
826.081.891,70 |
18:10 |
|
ENPRA ENPARA BANK
|
58,00
|
1.49
|
4.683.926,10 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
4,63
|
-1.70
|
72.583.839,12 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,22
|
1.44
|
35.618.785,41 |
18:10 |
|
EPLAS EGEPLAST
|
5,47
|
0.37
|
12.421.499,30 |
18:10 |
|
ERBOS ERBOSAN
|
145,60
|
1.32
|
7.782.133,30 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
43,32
|
1.12
|
19.064.133,86 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
37,20
|
1.69
|
3.100.967.147,56 |
18:10 |
|
ERSU ERSU GIDA
|
23,00
|
1.50
|
4.947.908,42 |
18:10 |
|
ESCAR ESCAR FILO
|
45,46
|
-0.31
|
438.947.062,50 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
5,08
|
-0.39
|
110.960.105,40 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
3,38
|
2.11
|
53.331.039,16 |
18:10 |
|
ETILR ETILER GIDA
|
5,69
|
5.18
|
48.539.802,78 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
16,13
|
-0
|
11.078.823,10 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
9,98
|
-0.20
|
2.398.106,89 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,80
|
2.15
|
8.499.540,34 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
69,40
|
-7.28
|
7.052.321.229,00 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
3,84
|
2.67
|
84.111.957,01 |
18:10 |
|
EUYO EURO YAT. ORT.
|
4,84
|
0.83
|
2.992.085,29 |
18:10 |
|
EYGYO EYG GMYO
|
2,57
|
-3.75
|
15.843.703,20 |
18:10 |
|
FADE FADE GIDA
|
15,84
|
2.79
|
22.022.110,79 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
3,09
|
0.65
|
332.723.341,97 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,97
|
-2.05
|
18.067.989,55 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
288,25
|
2.58
|
12.479.802,25 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,69
|
2.63
|
94.873.059,39 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
1,47
|
1.38
|
16.385.674,24 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
110,70
|
2.03
|
107.687.970,30 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
2,34
|
4.00
|
133.724.097,65 |
18:10 |
|
FRMPL FORMUL PLASTIK VE METAL
|
31,94
|
2.57
|
46.876.670,72 |
18:10 |
|
FROTO FORD OTOSAN
|
77,20
|
2.05
|
1.149.145.137,95 |
18:10 |
|
FZLGY FUZUL GMYO
|
7,99
|
1.78
|
102.556.737,16 |
18:10 |
|
GARAN GARANTI BANKASI
|
131,40
|
-0
|
3.315.350.833,60 |
18:10 |
|
GARFA GARANTI FAKTORING
|
26,46
|
-0.23
|
13.993.719,66 |
18:10 |
|
GATEG GATE GROUP TEKNOLOJI
|
284,00
|
1.61
|
4.364.617,00 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,73
|
0.53
|
21.829.403,26 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
27,46
|
-0.22
|
7.140.849,44 |
18:10 |
|
GENIL GEN ILAC
|
11,20
|
3.61
|
242.273.831,13 |
18:10 |
|
GENKM GENTAS KIMYA
|
11,15
|
6.39
|
999.420.772,41 |
18:10 |
|
GENTS GENTAS
|
5,15
|
1.58
|
45.593.923,90 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
38,52
|
9.74
|
210.606.943,54 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
60,50
|
-9.97
|
5.546.101.181,90 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
69,25
|
1.24
|
312.700.050,90 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
11,60
|
0.96
|
1.565.134,54 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
51,35
|
0.79
|
22.518.987,60 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
158,30
|
2.13
|
471.509.740,40 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
2,90
|
-1.36
|
22.064.776,15 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,64
|
-0.78
|
23.481.282,26 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
45,98
|
2.82
|
82.106.176,32 |
18:10 |
|
GOKNR GOKNUR GIDA
|
16,71
|
-1.30
|
76.484.207,10 |
18:10 |
|
GOLDA GOLDA GIDA
|
12,20
|
1.16
|
216.768.183,00 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
291,75
|
-0.09
|
17.628.527,50 |
18:10 |
|
GOODY GOOD-YEAR
|
2,65
|
1.15
|
25.759.725,99 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
21,62
|
-0.46
|
15.110.891,76 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
11,19
|
-2.27
|
5.751.988,73 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
298,00
|
-1.32
|
71.882.170,50 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
197,40
|
4.94
|
222.629.956,20 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
12,82
|
1.02
|
32.617.011,53 |
18:10 |
|
GSDHO GSD HOLDING
|
4,50
|
1.35
|
37.489.544,95 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,02
|
0.99
|
123.494.618,57 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
478,75
|
-0.73
|
1.757.741.370,75 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
1.256,00
|
-9.96
|
117.461.719,00 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
22,34
|
1.64
|
63.004.456,02 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
52,95
|
2.22
|
47.508.621,11 |
18:10 |
|
HALKB T. HALK BANKASI
|
54,35
|
9.93
|
2.204.767.225,75 |
18:10 |
|
HATEK HATAY TEKSTIL
|
12,80
|
0.08
|
23.301.142,39 |
18:10 |
|
HATSN HATSAN GEMI
|
60,00
|
1.35
|
508.134.979,25 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
2,41
|
0.84
|
41.751.842,98 |
18:10 |
|
HEDEF HEDEF HOLDING
|
55,35
|
-10.00
|
11.843.516,25 |
18:10 |
|
HEKTS HEKTAS
|
2,64
|
1.54
|
562.135.031,54 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,90
|
-1.98
|
107.331.309,27 |
18:10 |
|
HLGYO HALK GMYO
|
4,65
|
4.97
|
303.639.695,73 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
57,00
|
1.51
|
34.634.630,25 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
89,00
|
-2.73
|
105.692.637,25 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
36,44
|
4.53
|
20.045.813,02 |
18:10 |
|
HUBVC HUB GIRISIM
|
2,55
|
-4.85
|
4.229.366,83 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,89
|
0.26
|
110.779.636,29 |
18:10 |
|
HURGZ HURRIYET GZT.
|
7,38
|
0.82
|
47.476.110,06 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
19,46
|
2.53
|
17.503.329,78 |
18:10 |
|
ICUGS ICU GIRISIM
|
4,03
|
9.81
|
142.924.999,67 |
18:10 |
|
IDGYO IDEALIST GMYO
|
2,80
|
-4.44
|
2.605.442,03 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
214,60
|
0.99
|
339.919.032,20 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
50,50
|
1.98
|
38.892.519,93 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
1,95
|
-0
|
970.024,04 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,16
|
-0
|
10.075.001,71 |
18:10 |
|
IHLAS IHLAS HOLDING
|
1,05
|
0.96
|
54.729.403,69 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,57
|
1.29
|
33.481.903,00 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,20
|
-0.83
|
1.087.749,41 |
18:10 |
|
IMASM IMAS MAKINA
|
2,21
|
-0.45
|
39.290.891,44 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
11,70
|
2.63
|
60.371.846,72 |
18:10 |
|
INFO INFO YATIRIM
|
4,83
|
-7.82
|
290.987.700,58 |
18:10 |
|
INGRM INGRAM BILISIM
|
371,50
|
0.47
|
6.442.388,50 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
230,70
|
2.08
|
1.575.582,50 |
18:10 |
|
INTEM INTEMA
|
244,90
|
2.99
|
7.939.936,10 |
18:10 |
|
INTET INTETRA TEKNOLOJI
|
78,35
|
9.96
|
1.448.033.008,35 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
6,66
|
0.45
|
11.985.452,11 |
18:10 |
|
INVES INVESTCO HOLDING
|
765,00
|
-2.61
|
136.572.206,00 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
70,70
|
-2.48
|
1.372.632,80 |
18:10 |
|
ISBTR IS BANKASI (B)
|
512.925,00
|
4.25
|
2.496.925,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,01
|
0.46
|
8.056.482.088,41 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
55,20
|
1.56
|
63.545.411,85 |
18:10 |
|
ISFIN IS FIN.KIR.
|
19,23
|
-0.41
|
22.704.816,14 |
18:10 |
|
ISGSY IS GIRISIM
|
15,81
|
2.00
|
64.774.939,54 |
18:10 |
|
ISGYO IS GMYO
|
23,70
|
-3.97
|
42.703.921,88 |
18:10 |
|
ISKPL ISIK PLASTIK
|
7,25
|
-0.96
|
128.540.505,30 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
4.125.000,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,50
|
-2.60
|
241.697.500,34 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,01
|
1.15
|
8.959.704,60 |
18:10 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
91,95
|
0.44
|
612.369.395,80 |
18:10 |
|
ISYAT IS YAT. ORT.
|
7,40
|
0.95
|
1.609.677,98 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
6,89
|
6.49
|
373.140.822,86 |
18:10 |
|
IZFAS IZMIR FIRCA
|
50,95
|
3.01
|
560.242.700,55 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
49,00
|
0.41
|
10.368.532,98 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
10,00
|
0.40
|
85.781.380,69 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
15,34
|
0.92
|
62.120.431,05 |
18:10 |
|
KAPLM KAPLAMIN
|
356,25
|
-5.32
|
73.433.236,00 |
18:10 |
|
KARCL KARDEMIR CELIK
|
184,90
|
0.05
|
1.111.916.761,30 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
8,10
|
-0.25
|
56.943.948,74 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
12,68
|
2.01
|
1.328.961.400,28 |
18:10 |
|
KARTN KARTONSAN
|
160,00
|
-1.84
|
80.066.739,70 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
1,84
|
-1.08
|
260.622.375,68 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,98
|
-1.24
|
24.132.708,68 |
18:10 |
|
KBORU KUZEY BORU
|
17,60
|
2.80
|
283.812.669,23 |
18:10 |
|
KCAER KOCAER CELIK
|
13,90
|
-0.14
|
196.540.999,68 |
18:10 |
|
KCHOL KOC HOLDING
|
215,10
|
-0.60
|
5.379.627.981,90 |
18:10 |
|
KENT KENT GIDA
|
351,25
|
-3.57
|
1.556.522,50 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
8,30
|
2.98
|
13.682.363,27 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
7,89
|
0.64
|
35.010.583,40 |
18:10 |
|
KGYO KORAY GMYO
|
12,18
|
0.50
|
165.834.735,71 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,01
|
0.08
|
13.406.632,12 |
18:10 |
|
KLGYO KILER GMYO
|
4,75
|
-0.42
|
22.718.183,23 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
26,26
|
2.26
|
38.210.315,18 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
27,50
|
0.59
|
9.611.030,86 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
8,85
|
-0.45
|
647.657,57 |
18:10 |
|
KLRHO KILER HOLDING
|
63,25
|
0.80
|
570.705.649,60 |
18:10 |
|
KLSER KALESERAMIK
|
22,98
|
0.35
|
28.410.227,86 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
15,69
|
-1.01
|
15.137.688,02 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,25
|
0.65
|
96.167.192,40 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
18,15
|
-0.87
|
20.117.679,17 |
18:10 |
|
KNFRT KONFRUT TARIM
|
11,87
|
0.25
|
15.105.940,06 |
18:10 |
|
KOCMT KOC METALURJI
|
3,74
|
10.00
|
433.058.916,80 |
18:10 |
|
KONKA KONYA KAGIT
|
9,18
|
-1.18
|
23.307.618,45 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,33
|
3.42
|
12.059.151,59 |
18:10 |
|
KONYA KONYA CIMENTO
|
3.875,00
|
2.51
|
72.295.810,00 |
18:10 |
|
KOPOL KOZA POLYESTER
|
5,00
|
-0.40
|
50.522.177,19 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
78,50
|
3.97
|
129.068.235,05 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
12,09
|
-0.08
|
15.386.739,70 |
18:10 |
|
KPEKS KAPEKS KIMYA
|
94,95
|
-0.26
|
1.326.113.056,60 |
18:10 |
|
KRDMA KARDEMIR (A)
|
56,20
|
-0.44
|
511.764.042,25 |
18:10 |
|
KRDMB KARDEMIR (B)
|
99,65
|
-9.98
|
206.828.804,25 |
18:10 |
|
KRDMD KARDEMIR (D)
|
43,52
|
1.26
|
1.277.172.278,46 |
18:10 |
|
KRGYO KORFEZ GMYO
|
2,94
|
0.68
|
20.268.814,56 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
24,80
|
7.36
|
40.922.455,38 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
11,30
|
8.65
|
58.775.209,66 |
18:10 |
|
KRSTL KRISTAL KOLA
|
8,74
|
-0.46
|
28.371.662,05 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
4,99
|
-1.96
|
1.248.067,85 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,22
|
-0
|
16.300.837,44 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.209,00
|
-3.33
|
4.814.032,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
42,68
|
-7.18
|
21.466.937.827,68 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
77,00
|
1.85
|
17.340.774,15 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
77,95
|
0.65
|
10.133.864,45 |
18:10 |
|
KUVVA KUVVA GIDA
|
190,50
|
5.37
|
21.715.431,50 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
68,70
|
-2.35
|
1.343.065.830,70 |
18:10 |
|
KZBGY KIZILBUK GYO
|
1,84
|
0.55
|
53.333.591,45 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
22,32
|
5.08
|
100.109.760,16 |
18:10 |
|
LIDER LDR TURIZM
|
23,40
|
-10.00
|
296.218.102,08 |
18:10 |
|
LIDFA LIDER FAKTORING
|
2,58
|
1.18
|
16.281.635,39 |
18:10 |
|
LILAK LILA KAGIT
|
28,20
|
1.37
|
46.292.592,94 |
18:10 |
|
LINK LINK BILGISAYAR
|
5,22
|
1.75
|
73.995.812,63 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
12,97
|
-2.33
|
29.895.836,92 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
21,94
|
1.86
|
72.463.880,16 |
18:10 |
|
LOGO LOGO YAZILIM
|
133,60
|
-0.15
|
49.119.804,10 |
18:10 |
|
LRSHO LORAS HOLDING
|
2,41
|
-0
|
35.958.150,63 |
18:10 |
|
LUKSK LUKS KADIFE
|
82,35
|
0.55
|
5.087.372,50 |
18:10 |
|
LXGYO LUXERA GMYO
|
9,03
|
0.56
|
60.415.271,84 |
18:10 |
|
LYDHO LYDIA HOLDING
|
145,70
|
9.96
|
78.194.827,00 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
13.037,50
|
10.00
|
52.429.650,00 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
1.006,00
|
-0.40
|
26.440.581,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,52
|
-0.69
|
8.635.631,12 |
18:10 |
|
MAGEN MARGUN ENERJI
|
33,90
|
-0
|
278.814.591,64 |
18:10 |
|
MAKIM MAKIM MAKINE
|
14,80
|
1.30
|
9.930.685,59 |
18:10 |
|
MAKTK MAKINA TAKIM
|
9,76
|
-1.51
|
25.448.208,57 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
37,22
|
4.61
|
2.323.054.181,62 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,18
|
1.08
|
9.371.882,36 |
18:10 |
|
MARMR MARMARA HOLDING
|
2,18
|
0.46
|
68.918.250,14 |
18:10 |
|
MARTI MARTI OTEL
|
2,01
|
-5.63
|
525.648.002,78 |
18:10 |
|
MASFN MASFEN ENERJI
|
38,20
|
2.58
|
242.902.096,52 |
18:10 |
|
MAVI MAVI GIYIM
|
36,22
|
0.33
|
148.515.880,42 |
18:10 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
158,40
|
-0.44
|
228.789.282,20 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
24,56
|
-0.49
|
5.441.941,06 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
1,65
|
-0.60
|
871.101,25 |
18:10 |
|
MEGMT MEGA METAL
|
46,20
|
6.06
|
285.693.161,76 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,97
|
0.68
|
13.264.779,90 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
18,70
|
-1.99
|
6.946.893,82 |
18:10 |
|
MERCN MERCAN KIMYA
|
16,92
|
0.83
|
39.237.332,55 |
18:10 |
|
MERIT MERIT TURIZM
|
15,59
|
0.13
|
30.879.333,87 |
18:10 |
|
MERKO MERKO GIDA
|
1,24
|
4.20
|
92.272.697,41 |
18:10 |
|
METEN METGUN ENERJI
|
18,90
|
0.80
|
385.641.033,55 |
18:10 |
|
METRO METRO HOLDING
|
8,49
|
0.59
|
38.893.273,62 |
18:10 |
|
MEYSU MEYSU GIDA
|
11,03
|
-2.39
|
114.034.767,97 |
18:10 |
|
MGROS MIGROS TICARET
|
527,00
|
2.13
|
1.696.923.813,50 |
18:10 |
|
MHRGY MHR GMYO
|
3,22
|
2.22
|
14.823.067,27 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
30,70
|
9.96
|
1.539.434.067,42 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
46,70
|
6.09
|
399.962,50 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
11,03
|
0.73
|
13.407.357,15 |
18:10 |
|
MNDTR MONDI TURKEY
|
4,91
|
0.41
|
6.157.662,50 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
12,78
|
3.06
|
26.974.159,13 |
18:10 |
|
MOGAN MOGAN ENERJI
|
13,85
|
-0.79
|
308.504.806,59 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
25,44
|
0.55
|
54.770.657,60 |
18:10 |
|
MPARK MLP SAGLIK
|
426,75
|
2.58
|
167.600.901,75 |
18:10 |
|
MRGYO MARTI GMYO
|
1,57
|
3.97
|
234.503.254,71 |
18:10 |
|
MRSHL MARSHALL
|
1.580,00
|
1.28
|
33.900.906,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
5,87
|
6.73
|
14.194.634,25 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
31,10
|
-0
|
61.850.842,66 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
8,59
|
-1.26
|
1.077.162,70 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,23
|
-1.32
|
948.146,30 |
18:10 |
|
NATEN NATUREL ENERJI
|
5,05
|
1.61
|
27.424.220,18 |
18:10 |
|
NETAS NETAS TELEKOM.
|
103,10
|
4.14
|
217.740.735,20 |
18:10 |
|
NETCD NETCAD YAZILIM
|
117,40
|
-0.93
|
335.875.153,50 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
4,32
|
-1.59
|
84.214.618,11 |
18:10 |
|
NTGAZ NATURELGAZ
|
11,30
|
-0.18
|
23.877.400,04 |
18:10 |
|
NTHOL NET HOLDING
|
42,66
|
-1.52
|
64.168.612,04 |
18:10 |
|
NUGYO NUROL GMYO
|
9,02
|
1.81
|
14.267.453,76 |
18:10 |
|
NUHCM NUH CIMENTO
|
210,50
|
1.20
|
6.118.542,60 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
5,12
|
-2.85
|
147.126.905,92 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
34,82
|
1.46
|
11.363.387,88 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
7,24
|
-0.55
|
324.804.076,56 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
1.322,00
|
-9.95
|
13.292.710,00 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
70,00
|
2.49
|
180.626.941,35 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
196,40
|
9.97
|
272.101.009,90 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
58,05
|
2.83
|
154.222.012,80 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,28
|
-0.61
|
2.112.561,81 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
22,34
|
3.33
|
69.044.550,98 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
151,00
|
-0.66
|
1.539.194,00 |
18:10 |
|
ORZAX ORZAKS ILAC
|
87,85
|
-0.45
|
283.983.721,50 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
6,86
|
0.73
|
13.511.703,88 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,52
|
-0
|
9.719.147,74 |
18:10 |
|
OTKAR OTOKAR
|
312,00
|
1.13
|
64.230.525,50 |
18:10 |
|
OTTO OTTO HOLDING
|
134,20
|
1.36
|
40.184.606,80 |
18:10 |
|
OYAKC OYAK CIMENTO
|
21,56
|
2.37
|
253.297.081,02 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
41,00
|
-0.19
|
912.283,66 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,17
|
0.70
|
3.195.290,82 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
34,26
|
-0.06
|
16.768.609,30 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
4.680,00
|
-1.47
|
113.339.265,00 |
18:10 |
|
OZGYO OZDERICI GMYO
|
2,03
|
1.00
|
25.780.551,08 |
18:10 |
|
OZKGY OZAK GMYO
|
13,22
|
-0.08
|
18.295.512,61 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
29,52
|
-2.57
|
6.321.574,50 |
18:10 |
|
OZSUB OZSU BALIK
|
38,94
|
-7.51
|
148.844.426,36 |
18:10 |
|
OZYSR OZYASAR TEL
|
11,60
|
0.43
|
16.261.564,27 |
18:10 |
|
PAGYO PANORA GMYO
|
138,00
|
-4.70
|
19.851.937,60 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
1,30
|
0.78
|
125.800.955,09 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
71,30
|
-2.79
|
16.476.050,95 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
12,55
|
-2.18
|
62.984.568,56 |
18:10 |
|
PARSN PARSAN
|
70,70
|
2.54
|
11.606.564,30 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
158,40
|
-9.95
|
1.150.617.571,70 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
19,21
|
1.11
|
167.391.055,32 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
31,14
|
-2.69
|
80.148.319,20 |
18:10 |
|
PEKGY PEKER GMYO
|
10,50
|
-8.70
|
7.774.067.536,05 |
18:10 |
|
PENGD PENGUEN GIDA
|
8,93
|
0.45
|
15.472.784,33 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,90
|
-0.31
|
16.529.928,48 |
18:10 |
|
PETKM PETKIM
|
20,06
|
-0.79
|
1.010.262.200,00 |
18:10 |
|
PETUN PINAR ET VE UN
|
11,70
|
3.08
|
52.167.309,18 |
18:10 |
|
PGSUS PEGASUS
|
148,70
|
0.34
|
1.274.588.986,50 |
18:10 |
|
PINSU PINAR SU
|
10,11
|
0.90
|
28.538.241,22 |
18:10 |
|
PKART PLASTIKKART
|
128,00
|
3.31
|
75.691.611,30 |
18:10 |
|
PKENT PETROKENT TURIZM
|
122,40
|
-0.73
|
16.193.664,70 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
20,48
|
1.19
|
30.976.124,62 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
39,80
|
-0.40
|
20.467.119,16 |
18:10 |
|
PNSUT PINAR SUT
|
11,22
|
2.37
|
42.128.653,93 |
18:10 |
|
POLHO POLISAN HOLDING
|
22,40
|
-2.01
|
30.856.866,82 |
18:10 |
|
POLTK POLITEKNIK METAL
|
4.015,00
|
0.38
|
19.675.300,00 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
7,08
|
0.57
|
31.085.541,09 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,30
|
0.93
|
8.834.682,28 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
19,09
|
4.83
|
75.988.747,65 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
74,95
|
-0.79
|
71.703.489,90 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
150,20
|
-7.00
|
87.853.723,10 |
18:10 |
|
PSGYO PASIFIK GMYO
|
3,03
|
2.71
|
408.841.595,35 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
40,70
|
0.15
|
1.430.863,28 |
18:10 |
|
QNBTR QNB BANK
|
182,60
|
-0.65
|
2.750.817,00 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,07
|
0.66
|
90.745.652,04 |
18:10 |
|
QUICK QUICK SIGORTA
|
60,10
|
-0.17
|
215.778.654,15 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
271,25
|
5.85
|
417.398.405,00 |
18:10 |
|
RAYSG RAY SIGORTA
|
153,90
|
2.60
|
14.586.696,90 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
5,48
|
-1.26
|
67.764.473,50 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
204,00
|
-0
|
198.491.124,60 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,28
|
3.64
|
3.846.559,53 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
27,00
|
-0.74
|
8.128.586,50 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,76
|
0.36
|
26.638.159,60 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
30,80
|
0.26
|
30.410.996,94 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,07
|
3.07
|
137.401.929,22 |
18:10 |
|
RYGYO REYSAS GMYO
|
49,42
|
2.70
|
162.963.371,67 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
28,30
|
0.21
|
268.527.045,96 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
14,45
|
-9.69
|
220.428.499,54 |
18:10 |
|
SAHOL SABANCI HOLDING
|
92,60
|
-0.43
|
2.548.798.160,10 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
5,18
|
-1.15
|
5.081.251,84 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
53,70
|
1.80
|
17.357.896,55 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
9,58
|
-0
|
19.329.575,45 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
19,87
|
0.30
|
9.564.053,77 |
18:10 |
|
SARAE SA-RA ENERJI
|
75,40
|
-0.13
|
975.777.786,85 |
18:10 |
|
SARKY SARKUYSAN
|
23,48
|
0.17
|
64.466.210,74 |
18:10 |
|
SASA SASA POLYESTER
|
2,29
|
2.69
|
4.592.215.790,00 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
55,80
|
3.81
|
130.662.049,40 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
21,62
|
5.98
|
247.596.748,06 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
46,10
|
-1.91
|
29.785.963,82 |
18:10 |
|
SEGYO SEKER GMYO
|
3,57
|
-0
|
10.305.587,82 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
4,43
|
-0.45
|
1.640.384,32 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
9,92
|
-0.80
|
11.512.379,50 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
356,00
|
1.71
|
1.668.882.745,25 |
18:10 |
|
SELVA SELVA GIDA
|
1,54
|
0.65
|
24.472.964,44 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,35
|
1.71
|
34.926.780,57 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
4,25
|
2.41
|
5.430.031,26 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
2,17
|
-0.46
|
1.917.949,59 |
18:10 |
|
SISE SISE CAM
|
39,08
|
1.03
|
1.490.584.865,78 |
18:10 |
|
SKBNK SEKERBANK
|
6,24
|
-0.79
|
675.692.317,27 |
18:10 |
|
SKTAS SOKTAS
|
3,27
|
2.83
|
76.129.460,22 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
203,80
|
-7.57
|
18.678.267,50 |
18:10 |
|
SKYMD SEKER YATIRIM
|
15,58
|
2.16
|
67.850.995,82 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
22,72
|
2.34
|
19.329.699,18 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,54
|
-5.11
|
220.834.856,51 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
10,40
|
-0.10
|
63.560.160,45 |
18:10 |
|
SNGYO SINPAS GMYO
|
3,24
|
-0
|
39.768.832,41 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
3,10
|
1.64
|
16.651.654,52 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
21,28
|
6.40
|
3.889.193,02 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
7,35
|
-0.68
|
279.350,71 |
18:10 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,42
|
0.77
|
65.760.840,07 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
11,42
|
1.06
|
20.212.658,39 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
58,00
|
-0
|
171.244.824,90 |
18:10 |
|
SONME SONMEZ FILAMENT
|
134,80
|
-0.44
|
7.418.514,30 |
18:10 |
|
SRVGY SERVET GMYO
|
2,42
|
0.41
|
42.371.737,89 |
18:10 |
|
SSAAT SAAT VE SAAT SANAYI
|
32,68
|
-0.24
|
95.829.659,52 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
255,00
|
-2.39
|
1.861.431,00 |
18:10 |
|
SUNTK SUN TEKSTIL
|
32,74
|
1.93
|
23.248.652,40 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
29,80
|
1.92
|
95.434.449,74 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
6,75
|
0.60
|
46.235.765,98 |
18:10 |
|
SVGYO SAVUR GMYO
|
15,01
|
-8.20
|
1.167.645.598,58 |
18:10 |
|
TABGD TAB GIDA
|
239,20
|
2.93
|
262.141.446,80 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
520,50
|
2.06
|
136.749.110,00 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
7,62
|
0.40
|
177.970.942,65 |
18:10 |
|
TATGD TAT GIDA
|
17,51
|
2.16
|
45.114.024,05 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
268,25
|
0.75
|
667.048.529,25 |
18:10 |
|
TBORG T.TUBORG
|
143,80
|
-2.04
|
32.563.444,20 |
18:10 |
|
TCELL TURKCELL
|
98,15
|
1.60
|
3.118.478.184,80 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
141,60
|
0.93
|
404.180.115,20 |
18:10 |
|
TDGYO TREND GMYO
|
16,62
|
-1.36
|
3.885.862,75 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
45,00
|
3.40
|
3.459.188.136,22 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
7,17
|
-2.58
|
38.233.857,55 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
194,40
|
0.21
|
2.891.165.249,70 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
8,75
|
0.81
|
25.611.850,05 |
18:10 |
|
TGSAS TGS DIS TICARET
|
233,20
|
10.00
|
137.880.337,80 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
296,00
|
1.54
|
13.238.036.748,50 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
210,80
|
1.10
|
962.084.982,30 |
18:10 |
|
TKNKA TEKNIKA PLASTIK
|
153,90
|
-10.00
|
1.148.000.008,10 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
16,66
|
-0.54
|
48.940.187,92 |
18:10 |
|
TLMAN TRABZON LIMAN
|
77,35
|
0.45
|
6.639.267,90 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
365,00
|
3.55
|
1.129.068.035,50 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
70,55
|
0.71
|
25.855.394,75 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
29,00
|
-3.46
|
124.689.898,32 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
274,25
|
5.28
|
1.352.656.433,00 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
50,80
|
-1.74
|
5.419.885.586,90 |
18:10 |
|
TRCAS TURCAS HOLDING
|
49,20
|
2.50
|
64.275.996,60 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
105,20
|
-0.38
|
169.828.787,50 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
94,05
|
0.70
|
60.151.140,50 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
3.625,00
|
2.11
|
393.780.557,50 |
18:10 |
|
TRILC TURK ILAC SERUM
|
1,05
|
1.94
|
3.649.631,09 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
137,30
|
-1.08
|
594.262.168,80 |
18:10 |
|
TSGYO TSKB GMYO
|
5,81
|
2.65
|
11.740.922,40 |
18:10 |
|
TSKB T.S.K.B.
|
10,97
|
-0.63
|
335.191.722,35 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,03
|
0.98
|
170.351.259,33 |
18:10 |
|
TTKOM TURK TELEKOM
|
51,90
|
2.17
|
1.678.217.695,80 |
18:10 |
|
TTRAK TURK TRAKTOR
|
429,50
|
1.72
|
23.717.699,25 |
18:10 |
|
TUCLK TUGCELIK
|
3,81
|
0.26
|
9.080.604,32 |
18:10 |
|
TUKAS TUKAS
|
1,99
|
3.11
|
159.048.556,75 |
18:10 |
|
TUPRS TUPRAS
|
388,50
|
-0.64
|
8.995.672.843,25 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,98
|
0.17
|
91.487.939,11 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,92
|
2.99
|
26.429.922,36 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
6,08
|
1.33
|
326.984.684,74 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
21,96
|
1.48
|
51.983.897,02 |
18:10 |
|
UFUK UFUK YATIRIM
|
1.650,00
|
10.00
|
1.779.735.275,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
22,00
|
0.92
|
5.173.194,28 |
18:10 |
|
ULKER ULKER BISKUVI
|
90,45
|
2.03
|
622.552.048,85 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
1,64
|
-0
|
17.596.763,62 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
228,70
|
1.06
|
39.042.225,00 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
8,30
|
1.47
|
79.010.091,49 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,45
|
0.48
|
11.373.522,13 |
18:10 |
|
USAK USAK SERAMIK
|
1,19
|
0.85
|
24.358.414,94 |
18:10 |
|
USHOL US YATIRIM HOLDING
|
78,40
|
5.66
|
42.115.099,75 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
33,62
|
-0.36
|
2.984.156.678,46 |
18:10 |
|
VAKFA VAKIF FAKTORING
|
11,18
|
0.45
|
50.723.286,93 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
1,13
|
1.80
|
55.994.478,08 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
66,00
|
0.76
|
5.004.821,95 |
18:10 |
|
VANGD VANET GIDA
|
94,00
|
4.74
|
13.724.368,20 |
18:10 |
|
VBTYZ VBT YAZILIM
|
39,00
|
5.12
|
59.776.923,40 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
33,36
|
0.48
|
5.394.250,08 |
18:10 |
|
VERUS VERUSA HOLDING
|
619,50
|
-9.96
|
83.187.881,50 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
5,99
|
9.91
|
262.473.321,28 |
18:10 |
|
VESTL VESTEL
|
26,46
|
9.98
|
406.364.527,84 |
18:10 |
|
VEYAS TURKER VANGOLU ENERJI
|
114,00
|
-6.86
|
796.231.763,10 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
21,86
|
-2.24
|
4.780.554,62 |
18:10 |
|
VKGYO VAKIF GMYO
|
1,90
|
-0
|
79.890.373,32 |
18:10 |
|
VKING VIKING KAGIT
|
20,38
|
2.31
|
7.273.026,47 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
1,76
|
-0.56
|
10.416.061,39 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
40,76
|
0.94
|
38.370.232,92 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,52
|
-0
|
13.662.433,40 |
18:10 |
|
YATAS YATAS
|
30,30
|
0.93
|
14.757.617,42 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,98
|
7.22
|
39.791.263,04 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
13,00
|
-2.26
|
1.143.440,30 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
32,24
|
0.81
|
332.512.880,26 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,13
|
0.89
|
10.623.597,38 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
223,20
|
1.64
|
11.787.011,40 |
18:10 |
|
YIGIT YIGIT AKU
|
21,98
|
-0.54
|
59.934.773,80 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
35,90
|
-0
|
7.706.737.033,34 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
2,63
|
-0.75
|
10.874.034,74 |
18:10 |
|
YONGA YONGA MOBILYA
|
43,40
|
-0.60
|
1.215.219,82 |
18:10 |
|
YUNSA YUNSA
|
7,36
|
0.14
|
32.649.712,28 |
18:10 |
|
YYAPI YESIL YAPI
|
0,80
|
-0
|
2.168.883,85 |
18:10 |
|
YYLGD YAYLA GIDA
|
9,86
|
0.51
|
49.492.334,04 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
7,44
|
-0.13
|
9.665.280,99 |
18:10 |
|
ZERGY ZERAY GMYO
|
9,50
|
-0
|
95.195.647,28 |
18:10 |
|
ZGYO Z GMYO
|
21,00
|
-3.76
|
124.762.816,60 |
18:10 |
|
ZOREN ZORLU ENERJI
|
2,35
|
2.17
|
213.919.090,09 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
19,70
|
1.08
|
6.906.220,85 |
18:10 |
